MMD

MainStay MacKay Defined ... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MainStay MacKay Defined Term Municipal Opportunities Fund MMD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.53% 22.38 20:00:00
Open Price Low Price High Price Close Price Prev Close
22.40 22.35 22.40 22.38 22.50
more quote information »

MMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0822.6122.0122.3723,7800.301.36%
1 Month21.3122.6121.1621.8232,5061.075.02%
3 Months22.0422.6120.8921.8040,6560.341.54%
6 Months20.5922.6120.3921.6037,0031.798.69%
1 Year19.6022.6118.4520.9040,4112.7814.18%
3 Years19.5522.8915.202120.2750,1812.8314.48%
5 Years19.6822.8915.202119.9457,0342.7013.72%

MMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 22.38 -0.12 -0.53% 22.40 22.40 22.35 17,617
Apr 13 2021 22.50 0.16 0.72% 22.27 22.50 22.27 27,325
Apr 12 2021 22.34 0.00 0.0% 22.41 22.61 22.25 32,008
Apr 09 2021 22.34 0.03 0.13% 22.28 22.4698 22.28 19,636
Apr 08 2021 22.31 -0.04 -0.18% 22.45 22.48 22.18 22,719
Apr 07 2021 22.35 0.28 1.27% 22.08 22.35 22.01 17,210
Apr 06 2021 22.07 0.07 0.32% 22.22 22.22 22.00 42,013
Apr 05 2021 22.00 -0.18 -0.81% 22.19 22.32 21.91 24,010
Apr 01 2021 22.18 0.00 0.0% 22.21 22.38 22.146 31,682
Mar 31 2021 22.18 0.12 0.54% 22.24 22.36 22.05 41,911
Mar 30 2021 22.06 0.22 1.01% 21.87 22.08 21.8401 22,865
Mar 29 2021 21.84 0.03 0.14% 21.73 22.00 21.73 38,666
Mar 26 2021 21.81 0.41 1.92% 21.51 22.10 21.50 59,434
Mar 25 2021 21.40 0.00 0.0% 21.40 21.48 21.33 19,553
Mar 24 2021 21.40 0.07 0.33% 21.35 21.53 21.32 45,880
Mar 23 2021 21.33 -0.05 -0.23% 21.27 21.38 21.27 30,520
Mar 22 2021 21.38 -0.06 -0.28% 21.49 21.59 21.31 22,492
Mar 19 2021 21.44 0.18 0.85% 21.32 21.46 21.25 48,983
Mar 18 2021 21.26 0.00 0.0% 21.20 21.39 21.20 34,376
Mar 17 2021 21.26 -0.20 -0.93% 21.31 21.4332 21.16 36,324
Mar 16 2021 21.46 -0.17 -0.79% 21.60 22.03 21.02 76,020
Mar 15 2021 21.63 0.28 1.31% 21.52 21.7655 21.50 25,525
See More Historical Prices ยป
Your Recent History
NYSE
MMD
MainStay M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 05:08:27