We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.186104218362 | 16.12 | 16.1725 | 15.99 | 58474 | 16.10579257 | CS |
| 4 | -0.18 | -1.10633066994 | 16.27 | 16.38 | 15.99 | 61936 | 16.15259854 | CS |
| 12 | -0.42 | -2.54391278013 | 16.51 | 16.74 | 15.99 | 64380 | 16.3452569 | CS |
| 26 | 1.68 | 11.6585704372 | 14.41 | 16.81 | 14.3 | 91251 | 16.00371238 | CS |
| 52 | -1.12 | -6.50784427658 | 17.21 | 17.67 | 14.3 | 72535 | 16.1107836 | CS |
| 156 | -6.04 | -27.2932670583 | 22.13 | 24.5 | 14.3 | 69812 | 17.59993731 | CS |
| 260 | -4.36 | -21.3202933985 | 20.45 | 24.5 | 14.3 | 61529 | 18.57876633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 16.045 | -0.08 | -0.53 | 16.01 | 16.065 | 16.01 | 50443 |
| 1713998400 | 16.129999 | 0 | 0.00 | 16.079999 | 16.14 | 16.079999 | 38412 |
| 1713912000 | 16.129999 | 0.03 | 0.19 | 16.12 | 16.1725 | 16.09 | 88632 |
| 1713825600 | 16.1 | -0.01 | -0.06 | 16.079999 | 16.14 | 16.079999 | 49222 |
| 1713566400 | 16.11 | 0.03 | 0.19 | 16.12 | 16.14 | 16.059999 | 65663 |
| 1713480000 | 16.079999 | 0 | 0.00 | 16.07 | 16.1 | 16.07 | 52810 |
| 1713393600 | 16.079999 | 0.03 | 0.19 | 16.059999 | 16.12 | 16.059999 | 71974 |
| 1713307200 | 16.05 | -0.08 | -0.50 | 16.04 | 16.21 | 16.04 | 79564 |
| 1713220800 | 16.129999 | -0.11 | -0.68 | 16.14 | 16.1526 | 16.0703 | 45690 |
| 1712961600 | 16.239999 | 0.03 | 0.19 | 16.19 | 16.26 | 16.1776 | 65078 |
| 1712875200 | 16.21 | 0.01 | 0.06 | 16.26 | 16.26 | 16.1435 | 32426 |
| 1712788800 | 16.2 | -0.07 | -0.43 | 16.129999 | 16.25 | 16.129999 | 65334 |
| 1712702400 | 16.27 | 0.08 | 0.49 | 16.19 | 16.29 | 16.18 | 64500 |
| 1712616000 | 16.19 | 0.05 | 0.31 | 16.129999 | 16.219999 | 16.129999 | 53567 |
| 1712356800 | 16.14 | -0.05 | -0.31 | 16.11 | 16.1782 | 16.11 | 39824 |
| 1712270400 | 16.19 | 0 | 0.00 | 16.129999 | 16.23 | 16.1231 | 65653 |
| 1712184000 | 16.19 | 0.05 | 0.31 | 16.12 | 16.2 | 16.075 | 77201 |
| 1712097600 | 16.14 | -0.09 | -0.55 | 16.16 | 16.19 | 16.07 | 70482 |
| 1712011200 | 16.23 | -0.12 | -0.73 | 16.27 | 16.379999 | 16.2 | 100312 |
| 1711665600 | 16.35 | 0 | 0.00 | 16.34 | 16.37 | 16.3 | 68743 |
| 1711579200 | 16.35 | -0.01 | -0.06 | 16.329999 | 16.37 | 16.309999 | 59441 |
| 1711492800 | 16.36 | 0.07 | 0.43 | 16.29 | 16.37 | 16.29 | 55575 |
| 1711406400 | 16.29 | -0.03 | -0.18 | 16.3 | 16.34 | 16.25 | 108238 |
| 1711147200 | 16.32 | 0.06 | 0.37 | 16.29 | 16.39 | 16.29 | 82494 |
| 1711060800 | 16.26 | -0.09 | -0.55 | 16.36 | 16.405 | 16.239999 | 65933 |
| 1710974400 | 16.35 | -0.12 | -0.72 | 16.41 | 16.41 | 16.309999 | 60780 |
| 1710888000 | 16.469 | 0.11 | 0.67 | 16.379999 | 16.48 | 16.379999 | 129469 |
| 1710801600 | 16.36 | 0.02 | 0.12 | 16.3 | 16.379999 | 16.3 | 57569 |
| 1710542400 | 16.34 | 0.08 | 0.49 | 16.26 | 16.35 | 16.245 | 34613 |
| 1710456000 | 16.26 | -0.2 | -1.22 | 16.37 | 16.405 | 16.25 | 67872 |
| 1710369600 | 16.46 | -0.01 | -0.06 | 16.399999 | 16.4829 | 16.399999 | 80820 |
| 1710283200 | 16.469999 | -0.03 | -0.18 | 16.489999 | 16.5 | 16.430599 | 124992 |
| 1710196800 | 16.5 | 0.05 | 0.30 | 16.41 | 16.51 | 16.395 | 111366 |
| 1709941200 | 16.45 | 0.04 | 0.24 | 16.379999 | 16.469999 | 16.379999 | 34544 |
| 1709854800 | 16.41 | -0.02 | -0.12 | 16.35 | 16.45 | 16.35 | 54292 |
| 1709768400 | 16.43 | -0.02 | -0.12 | 16.46 | 16.495899 | 16.41 | 60957 |
| 1709682000 | 16.45 | 0.04 | 0.24 | 16.489999 | 16.5161 | 16.39 | 34016 |
| 1709595600 | 16.41 | -0.06 | -0.36 | 16.399999 | 16.51 | 16.35 | 49484 |
| 1709336400 | 16.469999 | 0.03 | 0.18 | 16.39 | 16.55 | 16.39 | 56970 |
| 1709250000 | 16.44 | 0.09 | 0.55 | 16.45 | 16.54 | 16.3901 | 42137 |
| 1709163600 | 16.35 | -0.01 | -0.06 | 16.36 | 16.415 | 16.28 | 138134 |
| 1709077200 | 16.36 | -0.12 | -0.73 | 16.48 | 16.48 | 16.309999 | 91887 |
| 1708990800 | 16.48 | -0.06 | -0.36 | 16.53 | 16.53 | 16.46 | 54075 |
| 1708731600 | 16.54 | 0.02 | 0.12 | 16.53 | 16.55 | 16.524799 | 51746 |
| 1708645200 | 16.52 | 0.01 | 0.06 | 16.53 | 16.559999 | 16.460899 | 107268 |
| 1708558800 | 16.51 | 0.1 | 0.61 | 16.43 | 16.53 | 16.43 | 47273 |
| 1708472400 | 16.41 | 0 | 0.00 | 16.46 | 16.46 | 16.3606 | 29637 |
| 1708126800 | 16.41 | -0.07 | -0.42 | 16.45 | 16.4871 | 16.37 | 39737 |
| 1708040400 | 16.48 | -0.01 | -0.06 | 16.46 | 16.55 | 16.46 | 65988 |
| 1707954000 | 16.489999 | 0.07 | 0.42 | 16.43 | 16.489999 | 16.399999 | 50708 |
| 1707867600 | 16.421 | -0.15 | -0.90 | 16.524999 | 16.55 | 16.41 | 29922 |
| 1707781200 | 16.57 | 0.02 | 0.12 | 16.559999 | 16.669899 | 16.53 | 44909 |
| 1707522000 | 16.55 | 0.02 | 0.12 | 16.52 | 16.61 | 16.48 | 39839 |
| 1707435600 | 16.53 | 0.02 | 0.12 | 16.579999 | 16.649999 | 16.48 | 48269 |
| 1707349200 | 16.51 | -0.14 | -0.84 | 16.6 | 16.739999 | 16.51 | 56514 |
| 1707262800 | 16.649999 | 0.08 | 0.48 | 16.6 | 16.739999 | 16.579999 | 61827 |
| 1707176400 | 16.57 | 0.1 | 0.61 | 16.37 | 16.64 | 16.35 | 114476 |
| 1706917200 | 16.469999 | -0.27 | -1.61 | 16.51 | 16.521 | 16.4267 | 44755 |
| 1706830800 | 16.739999 | 0.17 | 1.03 | 16.579999 | 16.81 | 16.579999 | 55186 |
| 1706744400 | 16.57 | 0.19 | 1.16 | 16.379999 | 16.629999 | 16.35 | 79540 |
| 1706658000 | 16.379999 | 0.03 | 0.18 | 16.3 | 16.41 | 16.29 | 47072 |
| 1706571600 | 16.35 | 0.23 | 1.43 | 16.12 | 16.36 | 16.05 | 52943 |
| 1706312400 | 16.12 | -0.08 | -0.49 | 16.149999 | 16.2 | 16.079999 | 81839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
