Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AG Mortgage Investment Trust Inc (MITT-C)
AG Mortgage Investment Trust Inc (MITT-C) Historical

MITT-C AG Mortgage Investment Trust Inc

24.36

0.1064 (0.44%)

Last Updated: 12:27:14

Delayed by 15 minutes

MITT-C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	24.25	0.08	0.33%	24.20	24.25	24.20	4,796
Jun 20 2024	24.17	-0.03	-0.12%	24.25	24.25	23.97	30,673
Jun 18 2024	24.20	0.00	0.00%	24.32	24.39	24.19	7,457
Jun 17 2024	24.20	0.00	0.00%	24.25	24.37	24.17	4,706
Jun 14 2024	24.20	0.05	0.21%	24.20	24.30	24.19	8,903
Jun 13 2024	24.15	-0.05	-0.21%	24.17	24.17	24.15	1,976
Jun 12 2024	24.20	0.00	0.00%	24.32	24.32	24.20	7,235
Jun 11 2024	24.20	-0.01	-0.03%	24.22	24.22	24.19	1,456
Jun 10 2024	24.21	-0.02	-0.09%	24.15	24.25	24.15	5,717
Jun 07 2024	24.23	-0.05	-0.21%	24.28	24.28	24.19	9,388
Jun 06 2024	24.28	0.08	0.33%	24.34	24.34	24.21	8,149
Jun 05 2024	24.20	0.10	0.41%	24.20	24.31	24.20	10,696
Jun 04 2024	24.10	0.03	0.12%	24.10	24.18	24.10	4,968
Jun 03 2024	24.07	0.00	0.00%	24.20	24.20	24.07	7,929
May 31 2024	24.07	-0.51	-2.07%	24.43	24.43	24.07	11,222
May 30 2024	24.58	0.04	0.16%	24.50	24.58	24.48	6,115
May 29 2024	24.54	0.06	0.25%	24.48	24.55	24.44	12,836
May 28 2024	24.48	0.05	0.20%	24.54	24.59	24.48	11,433
May 24 2024	24.43	0.09	0.37%	24.40	24.49	24.37	3,156
May 23 2024	24.34	0.09	0.37%	24.45	24.45	24.30	8,738
May 22 2024	24.25	-0.24	-0.98%	24.50	24.58	24.25	8,342
May 21 2024	24.49	0.05	0.22%	24.38	24.60	24.38	9,873
May 20 2024	24.44	-0.05	-0.22%	24.50	24.55	24.44	12,789
May 17 2024	24.49	0.11	0.45%	24.45	24.50	24.45	15,140
May 16 2024	24.38	-0.12	-0.49%	24.48	24.48	24.37	7,215
May 15 2024	24.50	0.10	0.41%	24.40	24.50	24.40	15,977
May 14 2024	24.40	-0.04	-0.16%	24.35	24.49	24.35	2,687
May 13 2024	24.44	-0.04	-0.16%	24.35	24.50	24.35	2,698
May 10 2024	24.48	0.04	0.16%	24.50	24.55	24.40	5,567
May 09 2024	24.44	0.17	0.70%	24.30	24.50	24.30	52,128
May 08 2024	24.27	0.08	0.33%	24.20	24.40	24.17	37,458
May 07 2024	24.19	-0.01	-0.04%	24.06	24.20	24.05	4,429
May 06 2024	24.20	0.23	0.96%	24.02	24.20	24.00	10,708
May 03 2024	23.97	0.06	0.25%	23.99	24.05	23.92	24,016
May 02 2024	23.91	-0.06	-0.25%	23.97	23.98	23.78	19,513
May 01 2024	23.97	0.05	0.21%	23.95	23.97	23.92	24,353
Apr 30 2024	23.92	-0.03	-0.13%	23.90	23.93	23.86	8,941
Apr 29 2024	23.95	0.15	0.63%	23.90	23.95	23.88	2,207
Apr 26 2024	23.80	0.00	0.01%	23.94	23.94	23.77	10,062
Apr 25 2024	23.80	0.01	0.03%	23.94	23.95	23.77	5,924
Apr 24 2024	23.79	-0.11	-0.46%	23.81	23.94	23.75	13,114
Apr 23 2024	23.90	0.15	0.63%	23.87	23.93	23.80	3,920
Apr 22 2024	23.75	-0.11	-0.46%	23.95	23.95	23.70	14,548
Apr 19 2024	23.86	-0.04	-0.17%	23.87	24.00	23.85	9,342
Apr 18 2024	23.90	0.09	0.40%	23.83	23.90	23.72	9,341
Apr 17 2024	23.81	0.20	0.83%	23.85	23.90	23.76	5,857
Apr 16 2024	23.61	0.09	0.38%	23.98	23.98	23.60	24,211
Apr 15 2024	23.52	-0.18	-0.76%	23.85	23.85	23.42	18,085
Apr 12 2024	23.70	-0.05	-0.21%	23.88	23.88	23.60	7,205
Apr 11 2024	23.75	-0.07	-0.29%	23.71	23.90	23.71	6,341
Apr 10 2024	23.82	-0.08	-0.31%	23.85	23.89	23.80	4,894
Apr 09 2024	23.90	-0.11	-0.44%	23.97	23.97	23.82	7,868
Apr 08 2024	24.00	0.28	1.18%	23.72	24.00	23.72	11,001
Apr 05 2024	23.72	0.02	0.08%	23.65	23.80	23.65	7,376
Apr 04 2024	23.70	0.20	0.85%	23.55	23.73	23.55	22,035
Apr 03 2024	23.50	-0.03	-0.13%	23.55	23.60	23.49	27,228
Apr 02 2024	23.53	-0.06	-0.25%	23.55	23.60	23.53	4,459
Apr 01 2024	23.59	-0.09	-0.38%	23.75	23.75	23.55	14,639
Mar 28 2024	23.68	0.06	0.25%	23.72	23.75	23.66	6,273
Mar 27 2024	23.62	0.07	0.30%	23.60	23.65	23.51	8,194
Mar 26 2024	23.55	-0.03	-0.13%	23.55	23.61	23.51	18,703

AG Mortgage Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions