We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 23.8 | 0 | 0.01 | 23.94 | 23.94 | 23.77 | 10062 |
| 1714084800 | 23.797 | 0.01 | 0.03 | 23.94 | 23.95 | 23.77 | 5924 |
| 1713998400 | 23.79 | -0.11 | -0.46 | 23.81 | 23.94 | 23.7512 | 13114 |
| 1713912000 | 23.9001 | 0.15 | 0.63 | 23.87 | 23.9346 | 23.8 | 3920 |
| 1713825600 | 23.75 | -0.11 | -0.46 | 23.95 | 23.95 | 23.7 | 14548 |
| 1713566400 | 23.8601 | -0.04 | -0.17 | 23.8698 | 24 | 23.85 | 9342 |
| 1713480000 | 23.9 | 0.09 | 0.40 | 23.83 | 23.9 | 23.72 | 9341 |
| 1713393600 | 23.8057 | 0.2 | 0.83 | 23.85 | 23.9 | 23.7601 | 5857 |
| 1713307200 | 23.61 | 0.09 | 0.38 | 23.98 | 23.98 | 23.6 | 24211 |
| 1713220800 | 23.52 | -0.18 | -0.76 | 23.85 | 23.85 | 23.4185 | 18085 |
| 1712961600 | 23.7 | -0.05 | -0.21 | 23.88 | 23.88 | 23.6 | 7205 |
| 1712875200 | 23.75 | -0.07 | -0.29 | 23.7102 | 23.9 | 23.7102 | 6341 |
| 1712788800 | 23.82 | -0.08 | -0.31 | 23.85 | 23.89 | 23.8 | 4894 |
| 1712702400 | 23.895 | -0.11 | -0.44 | 23.97 | 23.97 | 23.82 | 7868 |
| 1712616000 | 24 | 0.28 | 1.18 | 23.72 | 24 | 23.72 | 11001 |
| 1712356800 | 23.72 | 0.02 | 0.08 | 23.65 | 23.8 | 23.65 | 7376 |
| 1712270400 | 23.7 | 0.2 | 0.85 | 23.55 | 23.73 | 23.55 | 22035 |
| 1712184000 | 23.5 | -0.03 | -0.13 | 23.55 | 23.6 | 23.49 | 27228 |
| 1712097600 | 23.53 | -0.06 | -0.25 | 23.55 | 23.5952 | 23.53 | 4459 |
| 1712011200 | 23.59 | -0.09 | -0.38 | 23.75 | 23.75 | 23.55 | 14639 |
| 1711665600 | 23.68 | 0.06 | 0.25 | 23.72 | 23.75 | 23.66 | 6273 |
| 1711579200 | 23.62 | 0.07 | 0.30 | 23.6 | 23.65 | 23.5101 | 8194 |
| 1711492800 | 23.55 | -0.03 | -0.13 | 23.55 | 23.6105 | 23.51 | 18703 |
| 1711406400 | 23.58 | 0.08 | 0.34 | 23.57 | 23.61 | 23.5 | 8873 |
| 1711147200 | 23.5 | -0.05 | -0.21 | 23.52 | 23.58 | 23.46 | 8835 |
| 1711060800 | 23.55 | -0.03 | -0.13 | 23.52 | 23.69 | 23.47 | 6683 |
| 1710974400 | 23.58 | 0.21 | 0.90 | 23.36 | 23.6 | 23.3501 | 151421 |
| 1710888000 | 23.37 | -0.08 | -0.34 | 23.45 | 23.45 | 23.36 | 59438 |
| 1710801600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.3572 | 4357 |
| 1710542400 | 23.45 | 0.1 | 0.43 | 23.39 | 23.45 | 23.33 | 7162 |
| 1710456000 | 23.35 | 0.05 | 0.21 | 23.43 | 23.43 | 23.33 | 2053 |
| 1710369600 | 23.3 | -0.07 | -0.30 | 23.3576 | 23.395 | 23.3 | 1049 |
| 1710283200 | 23.37 | 0.17 | 0.73 | 23.345 | 23.37 | 23.3 | 2623 |
| 1710196800 | 23.2 | -0.1 | -0.43 | 23.3 | 23.52 | 23.19 | 41318 |
| 1709941200 | 23.3 | -0.1 | -0.43 | 23.45 | 23.46 | 23.3 | 21997 |
| 1709854800 | 23.4 | -0.01 | -0.04 | 23.5 | 23.67 | 23.3006 | 1584 |
| 1709768400 | 23.41 | -0.03 | -0.13 | 23.54 | 23.54 | 23.41 | 10542 |
| 1709682000 | 23.44 | -0.07 | -0.30 | 23.52 | 23.5455 | 23.44 | 9783 |
| 1709595600 | 23.51 | -0.06 | -0.25 | 23.7299 | 23.7299 | 23.51 | 4704 |
| 1709336400 | 23.57 | -0.15 | -0.63 | 23.75 | 23.75 | 23.57 | 12264 |
| 1709250000 | 23.72 | -0.01 | -0.05 | 23.725 | 23.768 | 23.6501 | 8978 |
| 1709163600 | 23.7326 | -0.27 | -1.11 | 23.84 | 23.84 | 23.65 | 19122 |
| 1709077200 | 24 | 0.13 | 0.54 | 23.95 | 24 | 23.94 | 4658 |
| 1708990800 | 23.871 | 0.02 | 0.09 | 23.77 | 23.95 | 23.77 | 8265 |
| 1708731600 | 23.85 | 0.2 | 0.85 | 23.7 | 23.91 | 23.7 | 8885 |
| 1708645200 | 23.65 | 0.12 | 0.51 | 23.603 | 23.8 | 23.53 | 21542 |
| 1708558800 | 23.5309 | -0.01 | -0.04 | 23.5085 | 23.5934 | 23.508 | 9237 |
| 1708472400 | 23.54 | 0.14 | 0.60 | 23.41 | 23.55 | 23.41 | 16683 |
| 1708126800 | 23.4 | -0.06 | -0.26 | 23.45 | 23.47 | 23.3925 | 23775 |
| 1708040400 | 23.46 | 0.07 | 0.30 | 23.41 | 23.64 | 23.35 | 27638 |
| 1707954000 | 23.39 | 0.06 | 0.26 | 23.23 | 23.41 | 23.23 | 6047 |
| 1707867600 | 23.33 | -0.22 | -0.93 | 23.4872 | 23.5002 | 23.33 | 11262 |
| 1707781200 | 23.55 | 0.2 | 0.86 | 23.36 | 23.6199 | 23.36 | 8921 |
| 1707522000 | 23.35 | 0.02 | 0.09 | 23.35 | 23.36 | 23.305 | 16817 |
| 1707435600 | 23.33 | -0.09 | -0.38 | 23.45 | 23.45 | 23.28 | 13247 |
| 1707349200 | 23.4201 | -0.09 | -0.38 | 23.46 | 23.5 | 23.4 | 9894 |
| 1707262800 | 23.51 | -0.14 | -0.59 | 23.55 | 23.6 | 23.5 | 3078 |
| 1707176400 | 23.65 | -0.01 | -0.04 | 23.64 | 23.76 | 23.26 | 18355 |
| 1706917200 | 23.66 | 0.16 | 0.68 | 23.5523 | 23.99 | 23.5523 | 5241 |
| 1706830800 | 23.5 | -0.1 | -0.42 | 23.51 | 23.55 | 23.46 | 4780 |
| 1706744400 | 23.6 | 0.01 | 0.04 | 23.8 | 23.8 | 23.548 | 6524 |
| 1706658000 | 23.59 | -0.16 | -0.67 | 23.75 | 23.77 | 23.47 | 16781 |
| 1706571600 | 23.75 | 0.29 | 1.24 | 23.46 | 23.75 | 23.2306 | 20890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
