MHD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 11.97 | 0.03 | 0.25% | 11.98 | 12.00 | 11.92 | 112,677 |
Jun 21 2024 | 11.94 | -0.01 | -0.08% | 12.00 | 12.00 | 11.90 | 30,300 |
Jun 20 2024 | 11.95 | -0.07 | -0.58% | 12.01 | 12.01 | 11.92 | 189,699 |
Jun 18 2024 | 12.02 | 0.06 | 0.50% | 11.97 | 12.02 | 11.97 | 77,250 |
Jun 17 2024 | 11.96 | -0.01 | -0.08% | 11.97 | 12.00 | 11.9412 | 78,741 |
Jun 14 2024 | 11.97 | -0.07 | -0.58% | 12.01 | 12.02 | 11.92 | 65,897 |
Jun 13 2024 | 12.04 | 0.11 | 0.92% | 11.98 | 12.04 | 11.98 | 50,658 |
Jun 12 2024 | 11.93 | -0.02 | -0.17% | 11.97 | 12.0598 | 11.92 | 100,684 |
Jun 11 2024 | 11.95 | 0.01 | 0.08% | 11.95 | 11.955 | 11.9212 | 50,806 |
Jun 10 2024 | 11.94 | 0.06 | 0.51% | 11.89 | 11.94 | 11.87 | 91,995 |
Jun 07 2024 | 11.88 | 0.00 | 0.00% | 11.84 | 11.90 | 11.8001 | 55,694 |
Jun 06 2024 | 11.88 | 0.02 | 0.17% | 11.90 | 11.905 | 11.82 | 57,634 |
Jun 05 2024 | 11.86 | 0.03 | 0.25% | 11.88 | 11.94 | 11.83 | 68,272 |
Jun 04 2024 | 11.83 | 0.06 | 0.51% | 11.86 | 11.87 | 11.80 | 56,010 |
Jun 03 2024 | 11.77 | 0.05 | 0.43% | 11.78 | 11.785 | 11.73 | 56,760 |
May 31 2024 | 11.72 | 0.09 | 0.77% | 11.65 | 11.72 | 11.65 | 33,051 |
May 30 2024 | 11.63 | -0.03 | -0.26% | 11.68 | 11.68 | 11.61 | 139,672 |
May 29 2024 | 11.66 | -0.10 | -0.85% | 11.75 | 11.75 | 11.64 | 165,941 |
May 28 2024 | 11.76 | -0.09 | -0.76% | 11.8745 | 11.8745 | 11.73 | 36,049 |
May 24 2024 | 11.85 | 0.12 | 1.02% | 11.78 | 11.85 | 11.77 | 28,583 |
May 23 2024 | 11.73 | -0.05 | -0.42% | 11.84 | 11.84 | 11.71 | 33,551 |
May 22 2024 | 11.78 | -0.13 | -1.09% | 11.91 | 11.91 | 11.76 | 66,273 |
May 21 2024 | 11.91 | 0.05 | 0.42% | 11.90 | 11.91 | 11.85 | 189,999 |
May 20 2024 | 11.86 | -0.01 | -0.08% | 11.83 | 11.90 | 11.83 | 116,543 |
May 17 2024 | 11.87 | 0.02 | 0.17% | 11.87 | 11.88 | 11.84 | 129,015 |
May 16 2024 | 11.85 | -0.01 | -0.08% | 11.91 | 11.91 | 11.83 | 121,488 |
May 15 2024 | 11.86 | 0.06 | 0.51% | 11.89 | 11.89 | 11.80 | 49,246 |
May 14 2024 | 11.80 | -0.06 | -0.51% | 11.84 | 11.84 | 11.785 | 46,792 |
May 13 2024 | 11.86 | 0.04 | 0.34% | 11.90 | 11.90 | 11.8338 | 101,604 |
May 10 2024 | 11.82 | -0.08 | -0.67% | 11.91 | 11.91 | 11.8105 | 57,388 |
May 09 2024 | 11.90 | 0.04 | 0.34% | 11.92 | 11.95 | 11.88 | 68,756 |
May 08 2024 | 11.86 | -0.01 | -0.08% | 11.89 | 11.89 | 11.845 | 211,884 |
May 07 2024 | 11.87 | 0.16 | 1.37% | 11.81 | 11.87 | 11.7673 | 111,842 |
May 06 2024 | 11.71 | 0.12 | 1.04% | 11.60 | 11.73 | 11.60 | 100,819 |
May 03 2024 | 11.59 | 0.10 | 0.87% | 11.53 | 11.5992 | 11.53 | 88,829 |
May 02 2024 | 11.49 | -0.02 | -0.17% | 11.48 | 11.51 | 11.45 | 66,164 |
May 01 2024 | 11.51 | 0.06 | 0.52% | 11.45 | 11.53 | 11.45 | 106,480 |
Apr 30 2024 | 11.45 | -0.04 | -0.35% | 11.43 | 11.47 | 11.43 | 241,089 |
Apr 29 2024 | 11.49 | 0.03 | 0.26% | 11.47 | 11.50 | 11.46 | 70,498 |
Apr 26 2024 | 11.46 | 0.03 | 0.26% | 11.44 | 11.49 | 11.44 | 85,474 |
Apr 25 2024 | 11.43 | -0.08 | -0.70% | 11.45 | 11.465 | 11.41 | 167,423 |
Apr 24 2024 | 11.51 | -0.01 | -0.09% | 11.54 | 11.56 | 11.48 | 170,819 |
Apr 23 2024 | 11.52 | 0.04 | 0.35% | 11.51 | 11.5299 | 11.48 | 245,840 |
Apr 22 2024 | 11.48 | -0.03 | -0.26% | 11.52 | 11.52 | 11.45 | 114,997 |
Apr 19 2024 | 11.51 | 0.02 | 0.17% | 11.51 | 11.54 | 11.485 | 43,908 |
Apr 18 2024 | 11.49 | -0.04 | -0.35% | 11.50 | 11.52 | 11.48 | 34,564 |
Apr 17 2024 | 11.53 | 0.04 | 0.35% | 11.51 | 11.54 | 11.49 | 55,276 |
Apr 16 2024 | 11.49 | 0.01 | 0.09% | 11.47 | 11.53 | 11.43 | 78,516 |
Apr 15 2024 | 11.48 | -0.11 | -0.95% | 11.54 | 11.57 | 11.47 | 54,913 |
Apr 12 2024 | 11.59 | -0.07 | -0.60% | 11.64 | 11.645 | 11.58 | 68,107 |
Apr 11 2024 | 11.66 | -0.02 | -0.17% | 11.72 | 11.72 | 11.65 | 90,517 |
Apr 10 2024 | 11.68 | -0.14 | -1.18% | 11.76 | 11.785 | 11.66 | 69,961 |
Apr 09 2024 | 11.82 | -0.02 | -0.17% | 11.87 | 11.87 | 11.80 | 160,820 |
Apr 08 2024 | 11.84 | 0.09 | 0.77% | 11.83 | 11.90 | 11.795 | 96,053 |
Apr 05 2024 | 11.75 | -0.10 | -0.84% | 11.83 | 11.84 | 11.75 | 69,228 |
Apr 04 2024 | 11.85 | 0.03 | 0.25% | 11.84 | 11.92 | 11.82 | 152,974 |
Apr 03 2024 | 11.82 | 0.00 | 0.00% | 11.80 | 11.84 | 11.77 | 207,715 |
Apr 02 2024 | 11.82 | -0.10 | -0.84% | 11.85 | 11.85 | 11.79 | 99,089 |
Apr 01 2024 | 11.92 | -0.16 | -1.32% | 12.04 | 12.04 | 11.85 | 128,494 |
Mar 28 2024 | 12.08 | 0.13 | 1.09% | 11.93 | 12.08 | 11.92 | 123,016 |
Mar 27 2024 | 11.95 | 0.04 | 0.34% | 11.90 | 11.955 | 11.88 | 133,702 |