ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock MuniHoldings Fund Inc

BlackRock MuniHoldings Fund Inc (MHD)

11.94
0.05
( 0.42% )
Updated: 09:30:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.4037985136312.1112.1611.8822109611.95489079CS
4-0.04-0.33388981636111.9812.2111.8811782011.99951789CS
120.474.0976460331311.4712.2111.439879911.8718388CS
260.21.7035775127811.7412.2111.4110162611.8662263CS
520.131.1007620660511.8112.219.9212739011.43845181CS
156-5.29-30.702263493917.2317.59.9212750312.55535922CS
260-5.13-30.052724077317.0717.759.929136913.11099414CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142880011.89-0.06-0.5011.9711.9711.88538444
172134240011.95-0.04-0.3311.9412.0311.94113348
172125600011.99-0.07-0.5812.0512.0711.96151033
172116960012.060.010.0812.1212.1612.02140659
172108320012.05-0.12-0.9912.1112.1112.03161995
172082400012.170.020.1612.1812.2112.14102409
172073760012.150.090.7512.1412.1512.1177481
172065120012.06-0.01-0.0812.1412.1412.0468399
172056480012.0700.0012.0912.112.0478127896
172047840012.070.010.0812.112.112.0264333
172021920012.060.030.2512.0612.1612.0667455
172004064012.030.020.1711.9912.1111.9563261
171996000012.010.030.251212.0211.9370050
171987360011.98-0.06-0.5012.0812.111.9769327
171961440012.0400.0012.0412.0412.040
171952800012.040.050.4211.9812.0411.9866816
171944160011.990.020.1711.9611.9911.9372856
171935520011.9700.0011.9911.9911.9352322
171926880011.970.030.2511.981211.92112677
171900960011.94-0.01-0.08121211.930300
171892320011.95-0.07-0.5812.0112.0111.92189699
171875040012.020.060.5011.9712.0211.9777250
171866400011.96-0.01-0.0811.971211.941278741
171840480011.97-0.07-0.5812.0112.0211.9265897
171831840012.040.110.9211.9812.0411.9850658
171823200011.93-0.02-0.1711.9712.059811.92100684
171814560011.950.010.0811.9511.95511.921250806
171805920011.940.060.5111.8911.9411.8791995
171780000011.8800.0011.8411.911.800155694
171771360011.880.020.1711.911.90511.8257634
171762720011.860.030.2511.8811.9411.8368272
171754080011.830.060.5111.8611.8711.856010
171745440011.770.050.4311.7811.78511.7356760
171719520011.720.090.7711.6511.7211.6533051
171710880011.63-0.03-0.2611.6811.6811.61139672
171702240011.66-0.1-0.8511.7511.7511.64165941
171693600011.76-0.09-0.7611.874511.874511.7336049
171659040011.850.121.0211.7811.8511.7728583
171650400011.73-0.05-0.4211.8411.8411.7133551
171641760011.78-0.13-1.0911.9111.9111.7666273
171633120011.910.050.4211.911.9111.85189999
171624480011.86-0.01-0.0811.8311.911.83116543
171598560011.870.020.1711.8711.8811.84129015
171589920011.85-0.01-0.0811.9111.9111.83121488
171581280011.860.060.5111.8911.8911.849246
171572640011.8-0.06-0.5111.8411.8411.78546792
171564000011.860.040.3411.911.911.8338101604
171538080011.82-0.08-0.6711.9111.9111.810557388
171529440011.90.040.3411.9211.9511.8868756
171520800011.86-0.01-0.0811.8911.8911.845211884
171512160011.870.161.3711.8111.8711.7673111842
171503520011.710.121.0411.611.7311.6100819
171477600011.590.10.8711.5311.599211.5388829
171468960011.49-0.02-0.1711.4811.5111.4566164
171460320011.510.060.5211.4511.5311.45106480
171451680011.45-0.04-0.3511.4311.4711.43241089
171443040011.490.030.2611.4711.511.4670498
171417120011.460.030.2611.4411.4911.4485474
171408480011.43-0.08-0.7011.4511.46511.41167423
171399840011.51-0.01-0.0911.5411.5611.48170819
171391200011.520.040.3511.5111.529911.48245840
171382560011.48-0.03-0.2611.5211.5211.45114997

Your Recent History

Delayed Upgrade Clock