We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.17 | 11.3 | 11.16 | 50939 | 11.24395794 | CS |
| 4 | 0.05 | 0.44964028777 | 11.12 | 11.3 | 11.06 | 94509 | 11.1493015 | CS |
| 12 | 0.17 | 1.54545454545 | 11 | 11.6 | 10.79 | 84441 | 11.19319447 | CS |
| 26 | -0.78 | -6.52719665272 | 11.95 | 12.34 | 10.79 | 85413 | 11.53798534 | CS |
| 52 | -0.93 | -7.68595041322 | 12.1 | 12.96 | 10.79 | 95811 | 11.94386613 | CS |
| 156 | -2.04 | -15.4428463285 | 13.21 | 13.79 | 9.92 | 121131 | 11.72136226 | CS |
| 260 | -3.92 | -25.9774685222 | 15.09 | 17.5 | 9.92 | 103776 | 12.78730266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751928000 | 11.17 | -0.09 | -0.80 | 11.21 | 11.28 | 11.14 | 71863 |
| 1751576640 | 11.26 | -0.04 | -0.35 | 11.25 | 11.3 | 11.2363 | 21770 |
| 1751496000 | 11.3 | 0.08 | 0.67 | 11.22 | 11.3 | 11.22 | 56871 |
| 1751409600 | 11.225 | 0.03 | 0.22 | 11.21 | 11.23 | 11.2 | 78534 |
| 1751323200 | 11.2 | 0.05 | 0.45 | 11.17 | 11.2 | 11.16 | 46580 |
| 1751064000 | 11.15 | 0.04 | 0.36 | 11.16 | 11.18 | 11.0901 | 91021 |
| 1750977600 | 11.11 | 0 | 0.00 | 11.1 | 11.15 | 11.08 | 112131 |
| 1750891200 | 11.11 | 0.01 | 0.09 | 11.06 | 11.12 | 11.06 | 72257 |
| 1750804800 | 11.1 | 0.02 | 0.18 | 11.09 | 11.12 | 11.07 | 137301 |
| 1750718400 | 11.08 | -0.04 | -0.36 | 11.16 | 11.1692 | 11.07 | 141096 |
| 1750459200 | 11.12 | 0.01 | 0.09 | 11.14 | 11.14 | 11.08 | 223755 |
| 1750286400 | 11.11 | -0.09 | -0.80 | 11.2 | 11.2314 | 11.1 | 148986 |
| 1750200000 | 11.2 | 0.02 | 0.18 | 11.18 | 11.23 | 11.1451 | 58740 |
| 1750113600 | 11.18 | 0.02 | 0.18 | 11.19 | 11.22 | 11.13 | 94588 |
| 1749854400 | 11.16 | -0.08 | -0.71 | 11.16 | 11.24 | 11.09 | 84041 |
| 1749768000 | 11.24 | 0.06 | 0.54 | 11.21 | 11.25 | 11.2 | 85192 |
| 1749681600 | 11.18 | 0.04 | 0.36 | 11.19 | 11.22 | 11.1248 | 96455 |
| 1749595200 | 11.14 | -0.01 | -0.09 | 11.15 | 11.19 | 11.11 | 71926 |
| 1749508800 | 11.15 | 0.06 | 0.54 | 11.12 | 11.16 | 11.1 | 79913 |
| 1749249600 | 11.09 | -0.04 | -0.36 | 11.13 | 11.13 | 11.07 | 37355 |
| 1749163200 | 11.13 | -0.05 | -0.45 | 11.18 | 11.2334 | 11.13 | 39518 |
| 1749076800 | 11.18 | -0.02 | -0.18 | 11.2 | 11.25 | 11.14 | 55254 |
| 1748990400 | 11.2 | 0.05 | 0.45 | 11.17 | 11.2101 | 11.1301 | 99665 |
| 1748904000 | 11.15 | -0.02 | -0.18 | 11.18 | 11.2399 | 11.1 | 101519 |
| 1748644800 | 11.17 | 0.01 | 0.09 | 11.19 | 11.2 | 11.1107 | 62836 |
| 1748558400 | 11.16 | 0.04 | 0.36 | 11.14 | 11.5 | 11.12 | 68586 |
| 1748472000 | 11.12 | -0.13 | -1.16 | 11.24 | 11.25 | 11.11 | 112279 |
| 1748385600 | 11.25 | 0.16 | 1.44 | 11.19 | 11.25 | 11.1293 | 86615 |
| 1748040000 | 11.09 | -0.09 | -0.81 | 11.15 | 11.5 | 11.09 | 56774 |
| 1747953600 | 11.18 | 0.07 | 0.63 | 11.16 | 11.205 | 11.0601 | 67301 |
| 1747867200 | 11.11 | -0.16 | -1.42 | 11.25 | 11.6 | 11.07 | 51677 |
| 1747780800 | 11.27 | -0.03 | -0.27 | 11.31 | 11.31 | 11.24 | 42032 |
| 1747694400 | 11.3 | 0 | 0.00 | 11.22 | 11.305 | 11.191 | 56412 |
| 1747435200 | 11.3 | -0.07 | -0.62 | 11.38 | 11.41 | 11.295 | 59606 |
| 1747348800 | 11.37 | 0.07 | 0.62 | 11.3 | 11.41 | 11.26 | 88692 |
| 1747262400 | 11.3 | -0.1 | -0.88 | 11.4 | 11.4 | 11.3 | 62459 |
| 1747176000 | 11.4 | -0.04 | -0.35 | 11.42 | 11.46 | 11.35 | 101194 |
| 1747089600 | 11.44 | 0.03 | 0.24 | 11.48 | 11.4829 | 11.39 | 54596 |
| 1746830400 | 11.4126 | 0.02 | 0.20 | 11.42 | 11.45 | 11.36 | 53448 |
| 1746744000 | 11.39 | -0.05 | -0.44 | 11.43 | 11.48 | 11.39 | 81033 |
| 1746657600 | 11.44 | 0.08 | 0.70 | 11.36 | 11.49 | 11.3519 | 114092 |
| 1746571200 | 11.36 | 0.03 | 0.26 | 11.34 | 11.45 | 11.28 | 74561 |
| 1746484800 | 11.33 | -0.12 | -1.05 | 11.37 | 11.47 | 11.3 | 72913 |
| 1746225600 | 11.45 | 0.07 | 0.62 | 11.37 | 11.47 | 11.33 | 110976 |
| 1746139200 | 11.38 | 0.07 | 0.62 | 11.3 | 11.43 | 11.3 | 107456 |
| 1746052800 | 11.31 | 0.1 | 0.89 | 11.13 | 11.33 | 11.13 | 114050 |
| 1745966400 | 11.21 | 0 | 0.00 | 11.16 | 11.25 | 11.15 | 122316 |
| 1745880000 | 11.21 | -0.02 | -0.18 | 11.24 | 11.27 | 11.1 | 95176 |
| 1745620800 | 11.23 | 0.1 | 0.90 | 11.2 | 11.27 | 11.13 | 117367 |
| 1745534400 | 11.13 | 0.08 | 0.72 | 11.07 | 11.178 | 11.07 | 103994 |
| 1745448000 | 11.05 | 0.09 | 0.82 | 11.05 | 11.12 | 11.002 | 109453 |
| 1745361600 | 10.96 | 0.13 | 1.20 | 10.93 | 10.9757 | 10.9 | 79102 |
| 1745275200 | 10.83 | -0.23 | -2.08 | 11.01 | 11.02 | 10.79 | 135890 |
| 1744929600 | 11.06 | 0.01 | 0.09 | 11.06 | 11.085 | 11.01 | 39134 |
| 1744843200 | 11.05 | -0.06 | -0.54 | 11.05 | 11.15 | 11.04 | 83233 |
| 1744756800 | 11.11 | 0.09 | 0.82 | 11.01 | 11.13 | 11.01 | 77487 |
| 1744670400 | 11.02 | 0.07 | 0.64 | 11 | 11.08 | 10.985 | 77200 |
| 1744411200 | 10.95 | 0.11 | 1.01 | 10.83 | 10.99 | 10.8 | 252753 |
| 1744324800 | 10.84 | -0.38 | -3.39 | 11.1 | 11.23 | 10.8 | 71860 |
| 1744238400 | 11.22 | 0.18 | 1.63 | 10.97 | 11.28 | 10.8375 | 222782 |
| 1744152000 | 11.04 | -0.42 | -3.66 | 11.53 | 11.53 | 11.025 | 133469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
