PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medley LLC | MDLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.69 | 8.52% | 8.79 | 19:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.08 | 7.90 | 8.5599 | 8.55 | 8.10 |
MDLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.64 | 8.58 | 7.40 | 8.00 | 48,310 | 1.15 | 15.05% |
| 1 Month | 6.92 | 8.58 | 6.66 | 7.64 | 32,921 | 1.87 | 27.02% |
| 3 Months | 5.30 | 8.58 | 5.30 | 7.40 | 18,769 | 3.49 | 65.85% |
| 6 Months | 4.34 | 10.00 | 4.04 | 6.68 | 16,602 | 4.45 | 102.53% |
| 1 Year | 19.24 | 19.24 | 1.89 | 6.14 | 19,019 | -10.45 | -54.31% |
| 3 Years | 24.62 | 25.088 | 1.89 | 12.28 | 11,893 | -15.83 | -64.3% |
| 5 Years | 24.50 | 25.50 | 1.89 | 16.60 | 12,573 | -15.71 | -64.12% |
MDLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 8.55 | 0.45 | 5.56% | 8.08 | 8.5599 | 7.90 | 77,589 |
| Jan 21 2021 | 8.10 | 0.08 | 1.0% | 8.37 | 8.58 | 7.80 | 76,844 |
| Jan 20 2021 | 8.02 | 0.07 | 0.88% | 7.91 | 8.07 | 7.69 | 67,810 |
| Jan 19 2021 | 7.95 | 0.32 | 4.19% | 7.70 | 8.15 | 7.70 | 27,396 |
| Jan 15 2021 | 7.63 | 0.06 | 0.79% | 7.64 | 7.67 | 7.40 | 21,190 |
| Jan 14 2021 | 7.57 | 0.13 | 1.75% | 7.41 | 7.75 | 7.25 | 26,317 |
| Jan 13 2021 | 7.44 | 0.34 | 4.79% | 7.15 | 7.47 | 7.15 | 47,198 |
| Jan 12 2021 | 7.10 | -0.61 | -7.91% | 7.46 | 7.60 | 6.78 | 92,560 |
| Jan 11 2021 | 7.71 | -0.27 | -3.38% | 7.98 | 7.98 | 7.54 | 22,823 |
| Jan 08 2021 | 7.98 | 0.31 | 4.04% | 7.67 | 8.27 | 7.67 | 52,394 |
| Jan 07 2021 | 7.67 | 0.29 | 3.93% | 7.52 | 7.80 | 7.26 | 19,071 |
| Jan 06 2021 | 7.38 | 0.13 | 1.79% | 7.49 | 7.67 | 7.155 | 21,553 |
| Jan 05 2021 | 7.25 | 0.17 | 2.4% | 7.08 | 7.3855 | 6.97 | 12,051 |
| Jan 04 2021 | 7.08 | 0.26 | 3.81% | 6.84 | 7.24 | 6.84 | 10,734 |
| Dec 31 2020 | 6.82 | -0.07 | -1.02% | 6.92 | 7.01 | 6.71 | 12,296 |
| Dec 30 2020 | 6.89 | 0.08 | 1.17% | 6.85 | 6.99 | 6.66 | 15,060 |
| Dec 29 2020 | 6.81 | -0.28 | -3.95% | 7.02 | 7.02 | 6.80 | 6,824 |
| Dec 28 2020 | 7.09 | 0.16 | 2.31% | 6.92 | 7.15 | 6.90 | 8,064 |
| Dec 24 2020 | 6.93 | -0.05 | -0.72% | 6.95 | 7.00 | 6.85 | 9,725 |
| Dec 23 2020 | 6.98 | -0.02 | -0.29% | 7.00 | 7.05 | 6.81 | 10,086 |
