PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medley LLC | MDLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.765 | 14.27% | 6.125 | 16:00:30 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.125 | 5.30 | 6.34 | 5.30 | 5.36 |
MDLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.09 | 7.39 | 5.27 | 6.53 | 30,187 | -0.965 | -13.61% |
| 1 Month | 6.50 | 10.00 | 5.27 | 6.92 | 24,785 | -0.375 | -5.77% |
| 3 Months | 4.28 | 10.00 | 4.05 | 6.16 | 15,870 | 1.85 | 43.11% |
| 6 Months | 7.60 | 10.00 | 1.89 | 4.77 | 24,628 | -1.48 | -19.41% |
| 1 Year | 19.76 | 19.8646 | 1.89 | 6.96 | 16,612 | -13.64 | -69.0% |
| 3 Years | 24.99 | 25.088 | 1.89 | 13.27 | 10,768 | -18.87 | -75.49% |
| 5 Years | 24.50 | 25.50 | 1.89 | 17.37 | 12,220 | -18.38 | -75.0% |
MDLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 5.36 | -1.64 | -23.43% | 6.53 | 6.59 | 5.27 | 48,294 |
| Oct 28 2020 | 7.00 | -0.25 | -3.43% | 7.25 | 7.38 | 6.38 | 63,842 |
| Oct 27 2020 | 7.2485 | 0.03 | 0.39% | 7.13 | 7.39 | 7.12 | 19,393 |
| Oct 26 2020 | 7.22 | 0.02 | 0.28% | 7.25 | 7.28 | 7.11 | 7,871 |
| Oct 23 2020 | 7.20 | 0.15 | 2.13% | 7.09 | 7.30 | 7.05 | 11,535 |
| Oct 22 2020 | 7.05 | -0.04 | -0.56% | 7.13 | 7.30 | 7.05 | 13,994 |
| Oct 21 2020 | 7.09 | 0.08 | 1.14% | 7.03 | 7.3499 | 7.02 | 11,912 |
| Oct 20 2020 | 7.01 | -0.08 | -1.13% | 7.17 | 7.17 | 7.00 | 10,422 |
| Oct 19 2020 | 7.09 | 0.10 | 1.43% | 7.00 | 7.472 | 7.00 | 24,300 |
| Oct 16 2020 | 6.99 | -0.01 | -0.14% | 6.9813 | 7.30 | 6.94 | 12,588 |
| Oct 15 2020 | 7.00 | 0.00 | 0.07% | 7.10 | 7.10 | 6.70 | 15,819 |
| Oct 14 2020 | 6.995 | 0.20 | 2.94% | 7.13 | 7.34 | 6.801 | 12,315 |
| Oct 13 2020 | 6.795 | -0.11 | -1.52% | 6.61 | 7.215 | 6.61 | 25,033 |
| Oct 12 2020 | 6.90 | -0.29 | -4.09% | 10.00 | 10.00 | 6.50 | 49,433 |
| Oct 09 2020 | 7.1946 | -0.74 | -9.27% | 7.89 | 8.7565 | 6.54 | 58,590 |
| Oct 08 2020 | 7.93 | 1.08 | 15.79% | 6.9644 | 7.93 | 6.84 | 50,243 |
| Oct 07 2020 | 6.8485 | 0.08 | 1.16% | 6.89 | 7.05 | 6.80 | 3,278 |
| Oct 06 2020 | 6.77 | -0.15 | -2.1% | 6.93 | 6.98 | 6.77 | 3,315 |
| Oct 05 2020 | 6.915 | 0.61 | 9.59% | 6.27 | 7.16 | 6.27 | 25,125 |
| Oct 02 2020 | 6.31 | -0.29 | -4.39% | 6.50 | 6.50 | 5.60 | 28,403 |
| Oct 01 2020 | 6.60 | -0.21 | -3.08% | 6.45 | 6.94 | 6.415 | 5,257 |
| Sep 30 2020 | 6.81 | 0.18 | 2.71% | 6.60 | 7.0554 | 6.60 | 11,452 |
