PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medley LLC | MDLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -3.57% | 4.05 | 4.05 | 4.59 | 4.28 | 4.20 | 18:07:56 |
MDLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.39 | 4.60 | 4.04 | 4.12 | 10,307 | -0.34 | -7.74% |
| 1 Month | 5.03 | 5.03 | 3.67 | 4.27 | 13,135 | -0.98 | -19.48% |
| 3 Months | 3.59 | 7.72 | 1.89 | 4.22 | 33,805 | 0.46 | 12.81% |
| 6 Months | 17.35 | 17.85 | 1.89 | 5.21 | 21,338 | -13.30 | -76.66% |
| 1 Year | 18.28 | 21.85 | 1.89 | 8.46 | 14,452 | -14.23 | -77.84% |
| 3 Years | 24.50 | 25.088 | 1.89 | 14.50 | 9,818 | -20.45 | -83.47% |
| 5 Years | 24.50 | 25.50 | 1.89 | 18.23 | 11,998 | -20.45 | -83.47% |
MDLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 4.05 | -0.15 | -3.57% | 4.28 | 4.59 | 4.05 | 8,514 |
| Aug 06 2020 | 4.20 | -0.05 | -1.18% | 4.195 | 4.20 | 4.08 | 6,613 |
| Aug 05 2020 | 4.2501 | 0.20 | 4.94% | 4.104 | 4.35 | 4.104 | 11,772 |
| Aug 04 2020 | 4.05 | -0.01 | -0.25% | 4.10 | 4.20 | 4.04 | 20,035 |
| Aug 03 2020 | 4.06 | -0.01 | -0.25% | 4.10 | 4.29 | 4.06 | 6,912 |
| Jul 31 2020 | 4.07 | -0.24 | -5.46% | 4.39 | 4.60 | 4.07 | 6,201 |
| Jul 30 2020 | 4.305 | -0.10 | -2.16% | 4.25 | 4.36 | 4.13 | 5,561 |
| Jul 29 2020 | 4.40 | -0.26 | -5.57% | 4.63 | 4.63 | 4.23 | 12,679 |
| Jul 28 2020 | 4.6593 | 0.11 | 2.4% | 4.58 | 4.80 | 4.41 | 5,784 |
| Jul 27 2020 | 4.55 | -0.04 | -0.87% | 4.55 | 4.72 | 4.52 | 11,063 |
| Jul 24 2020 | 4.59 | -0.22 | -4.57% | 4.80 | 4.80 | 4.59 | 3,695 |
| Jul 23 2020 | 4.81 | 0.37 | 8.33% | 4.41 | 4.93 | 4.41 | 23,252 |
| Jul 22 2020 | 4.44 | -0.04 | -0.89% | 4.34 | 4.46 | 4.34 | 5,981 |
| Jul 21 2020 | 4.48 | 0.79 | 21.41% | 3.92 | 4.52 | 3.84 | 26,632 |
| Jul 20 2020 | 3.69 | -0.67 | -15.37% | 4.36 | 4.38 | 3.67 | 45,054 |
| Jul 17 2020 | 4.36 | 0.00 | 0.0% | 4.49 | 4.80 | 4.20 | 22,410 |
| Jul 16 2020 | 4.36 | 0.35 | 8.73% | 4.37 | 4.59 | 4.36 | 9,561 |
| Jul 15 2020 | 4.01 | -0.54 | -11.87% | 4.575 | 4.7759 | 4.01 | 6,906 |
| Jul 14 2020 | 4.55 | 0.35 | 8.33% | 4.30 | 4.72 | 4.20 | 10,629 |
| Jul 13 2020 | 4.20 | -0.70 | -14.29% | 4.95 | 4.95 | 4.18 | 15,895 |
| Jul 10 2020 | 4.90 | -0.10 | -2.0% | 5.03 | 5.03 | 4.85 | 6,060 |
| Jul 09 2020 | 5.00 | -0.12 | -2.34% | 5.05 | 5.1996 | 4.85 | 14,132 |
