PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medley LLC | MDLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0585 | -1.5% | 3.8415 | 09:42:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.93 | 3.8415 | 3.93 | 3.90 |
MDLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 3.97 | 2.55 | 3.44 | 61,910 | 1.29 | 50.65% |
| 1 Month | 3.50 | 4.25 | 2.1985 | 3.03 | 40,941 | 0.3415 | 9.76% |
| 3 Months | 7.70 | 9.41 | 2.1985 | 4.88 | 49,571 | -3.86 | -50.11% |
| 6 Months | 10.00 | 10.00 | 2.1985 | 5.57 | 32,401 | -6.16 | -61.59% |
| 1 Year | 7.21 | 10.00 | 1.89 | 5.17 | 27,630 | -3.37 | -46.72% |
| 3 Years | 24.86 | 25.088 | 1.89 | 10.32 | 15,219 | -21.02 | -84.55% |
| 5 Years | 24.50 | 25.50 | 1.89 | 14.70 | 14,267 | -20.66 | -84.32% |
MDLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 3.90 | 0.13 | 3.45% | 3.79 | 3.97 | 3.79 | 14,657 |
| Apr 08 2021 | 3.77 | 0.07 | 1.89% | 3.70 | 3.90 | 3.45 | 64,075 |
| Apr 07 2021 | 3.70 | 0.57 | 18.21% | 3.19 | 3.70 | 3.19 | 92,060 |
| Apr 06 2021 | 3.13 | 0.08 | 2.62% | 3.00 | 3.29 | 3.00 | 44,209 |
| Apr 05 2021 | 3.05 | 0.52 | 20.55% | 2.55 | 3.12 | 2.55 | 94,549 |
| Apr 01 2021 | 2.53 | 0.29 | 12.95% | 2.23 | 2.89 | 2.23 | 72,364 |
| Mar 31 2021 | 2.24 | 0.03 | 1.36% | 2.30 | 2.3551 | 2.21 | 16,955 |
| Mar 30 2021 | 2.21 | -0.14 | -5.96% | 2.34 | 2.3885 | 2.21 | 19,254 |
| Mar 29 2021 | 2.35 | 0.10 | 4.44% | 2.31 | 2.48 | 2.2563 | 17,851 |
| Mar 26 2021 | 2.25 | 0.05 | 2.21% | 2.30 | 2.31 | 2.21 | 16,373 |
| Mar 25 2021 | 2.2013 | -0.09 | -3.87% | 2.25 | 2.465 | 2.1985 | 11,043 |
| Mar 24 2021 | 2.29 | -0.29 | -11.24% | 2.49 | 2.49 | 2.27 | 50,110 |
| Mar 23 2021 | 2.58 | -0.32 | -10.97% | 2.68 | 2.80 | 2.55 | 50,095 |
| Mar 22 2021 | 2.898 | -0.20 | -6.52% | 3.05 | 3.1405 | 2.74 | 18,125 |
| Mar 19 2021 | 3.10 | -0.08 | -2.52% | 3.24 | 3.37 | 3.00 | 6,563 |
| Mar 18 2021 | 3.18 | -0.26 | -7.56% | 3.37 | 3.44 | 3.18 | 8,684 |
| Mar 17 2021 | 3.44 | 0.34 | 10.97% | 3.22 | 3.45 | 3.10 | 35,532 |
| Mar 16 2021 | 3.10 | -0.09 | -2.82% | 3.27 | 4.25 | 3.08 | 96,107 |
| Mar 15 2021 | 3.19 | -0.04 | -1.24% | 3.50 | 3.50 | 3.16 | 49,282 |
| Mar 12 2021 | 3.23 | -0.28 | -7.98% | 3.50 | 3.50 | 3.20 | 21,962 |
