Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Mid America Apartment Communities Inc (MAA-I)
Mid America Apartment Communities Inc (MAA-I) Historical

MAA-I Mid America Apartment Communities Inc

55.35

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

MAA-I Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	55.35	0.43	0.78%	55.29	55.66	55.29	440
Jun 17 2024	54.92	-0.92	-1.65%	54.35	54.92	54.35	851
Jun 14 2024	55.84	0.17	0.31%	54.61	55.84	54.61	1,116
Jun 13 2024	55.67	-0.23	-0.41%	55.75	55.75	55.67	639
Jun 12 2024	55.90	0.60	1.08%	55.90	55.90	55.90	248
Jun 11 2024	55.30	-0.20	-0.36%	54.87	55.30	54.87	209
Jun 10 2024	55.50	-0.29	-0.52%	54.84	55.55	54.84	822
Jun 07 2024	55.79	0.60	1.09%	55.79	55.79	55.77	175
Jun 06 2024	55.19	0.00	0.00%	55.19	55.19	55.19	0
Jun 05 2024	55.19	-0.09	-0.16%	55.33	55.33	54.76	372
Jun 04 2024	55.28	0.41	0.75%	54.80	55.42	54.80	1,806
Jun 03 2024	54.87	0.17	0.31%	54.60	54.87	54.42	4,080
May 31 2024	54.70	-0.81	-1.46%	54.53	54.70	54.52	1,184
May 30 2024	55.51	0.00	0.00%	55.51	55.51	55.51	0
May 29 2024	55.51	-0.04	-0.07%	55.51	55.51	55.50	175
May 28 2024	55.55	-0.40	-0.72%	55.55	55.55	55.55	2,132
May 24 2024	55.95	0.00	0.00%	55.50	55.95	55.50	58
May 23 2024	55.95	0.00	0.00%	55.95	55.95	55.95	102
May 22 2024	55.95	0.93	1.69%	55.19	55.95	55.19	1,007
May 21 2024	55.02	0.00	0.00%	55.02	55.02	55.02	149
May 20 2024	55.02	-0.02	-0.04%	55.90	55.90	55.01	558
May 17 2024	55.04	0.37	0.67%	55.40	55.90	54.96	3,447
May 16 2024	54.68	-0.06	-0.10%	55.52	55.52	54.68	1,041
May 15 2024	54.73	0.00	0.00%	55.30	55.30	54.73	38
May 14 2024	54.73	0.33	0.61%	55.01	55.01	54.73	450
May 13 2024	54.40	-0.75	-1.36%	54.93	54.93	54.40	452
May 10 2024	55.15	0.54	0.99%	54.99	55.15	54.99	755
May 09 2024	54.61	0.00	0.00%	55.66	55.66	54.61	200
May 08 2024	54.61	-1.39	-2.48%	54.61	55.56	54.61	489
May 07 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
May 06 2024	56.00	-0.46	-0.82%	57.39	57.48	56.00	206
May 03 2024	56.46	1.46	2.66%	55.10	57.79	55.10	552
May 02 2024	55.00	0.00	0.00%	55.00	55.00	55.00	29
May 01 2024	55.00	0.00	0.00%	55.00	55.00	55.00	10
Apr 30 2024	55.00	-0.89	-1.59%	55.00	55.00	55.00	100
Apr 29 2024	55.89	0.00	0.00%	55.90	55.90	55.89	105
Apr 26 2024	55.89	0.00	0.00%	55.89	55.89	55.89	29
Apr 25 2024	55.89	0.00	0.00%	56.34	56.34	55.89	35
Apr 24 2024	55.89	0.00	0.00%	56.50	56.50	55.89	24
Apr 23 2024	55.89	0.00	0.00%	57.42	57.42	55.89	52
Apr 22 2024	55.89	0.49	0.89%	55.45	55.90	55.31	1,644
Apr 19 2024	55.40	-0.11	-0.19%	55.45	55.45	55.40	182
Apr 18 2024	55.50	0.08	0.14%	55.50	55.50	55.50	117
Apr 17 2024	55.43	0.00	0.00%	55.83	55.83	55.43	19
Apr 16 2024	55.43	0.13	0.24%	55.21	55.43	55.21	322
Apr 15 2024	55.29	0.74	1.36%	55.77	55.78	55.29	602
Apr 12 2024	54.55	0.00	0.00%	54.89	55.16	54.55	114
Apr 11 2024	54.55	-1.91	-3.39%	56.47	56.88	54.55	1,993
Apr 10 2024	56.46	0.00	0.00%	56.46	56.46	56.46	0
Apr 09 2024	56.46	0.16	0.29%	56.80	56.80	56.46	255
Apr 08 2024	56.30	0.00	0.00%	56.30	56.30	56.30	36
Apr 05 2024	56.30	0.00	0.00%	56.98	56.98	56.30	7
Apr 04 2024	56.30	0.00	0.00%	56.30	56.30	56.30	264
Apr 03 2024	56.30	0.01	0.01%	56.03	56.30	56.03	217
Apr 02 2024	56.29	-0.11	-0.19%	56.00	57.20	56.00	427
Apr 01 2024	56.40	0.61	1.10%	56.94	56.94	56.40	481
Mar 28 2024	55.79	-0.21	-0.38%	56.10	56.10	55.79	560
Mar 27 2024	56.00	-0.23	-0.41%	57.05	57.05	56.00	768
Mar 26 2024	56.23	-0.62	-1.09%	56.57	56.57	55.75	1,080
Mar 25 2024	56.85	0.00	0.00%	56.85	56.85	56.85	394
Mar 22 2024	56.85	0.00	0.00%	56.85	56.85	56.85	47

Mid America Apartment Co...

BlackRock Capital Invest...

Zinc One Resources

NLBNPIT1UZT6 20240621 40

Fidelity Advisor Municip...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions