We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 55.152 | 0.54 | 0.99 | 54.99 | 55.152 | 54.99 | 755 |
| 1715294400 | 54.61 | 0 | 0.00 | 55.66 | 55.66 | 54.61 | 200 |
| 1715208000 | 54.61 | -1.39 | -2.48 | 54.61 | 55.56 | 54.61 | 489 |
| 1715121600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1715035200 | 56 | -0.46 | -0.82 | 57.39 | 57.48 | 56 | 206 |
| 1714776000 | 56.4611 | 1.46 | 2.66 | 55.1 | 57.79 | 55.1 | 552 |
| 1714689600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 29 |
| 1714603200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 10 |
| 1714516800 | 55 | -0.89 | -1.59 | 55 | 55 | 55 | 100 |
| 1714430400 | 55.89 | 0 | 0.00 | 55.9 | 55.9 | 55.89 | 105 |
| 1714171200 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 29 |
| 1714084800 | 55.89 | 0 | 0.00 | 56.34 | 56.34 | 55.89 | 35 |
| 1713998400 | 55.89 | 0 | 0.00 | 56.5 | 56.5 | 55.89 | 24 |
| 1713912000 | 55.89 | 0 | 0.00 | 57.42 | 57.42 | 55.89 | 52 |
| 1713825600 | 55.89 | 0.49 | 0.89 | 55.45 | 55.9 | 55.31 | 1644 |
| 1713566400 | 55.395 | -0.11 | -0.19 | 55.45 | 55.45 | 55.395 | 182 |
| 1713480000 | 55.5 | 0.08 | 0.14 | 55.5 | 55.5 | 55.5 | 117 |
| 1713393600 | 55.425 | 0 | 0.00 | 55.83 | 55.83 | 55.425 | 19 |
| 1713307200 | 55.425 | 0.13 | 0.24 | 55.21 | 55.425 | 55.21 | 322 |
| 1713220800 | 55.29 | 0.74 | 1.36 | 55.77 | 55.78 | 55.29 | 602 |
| 1712961600 | 54.55 | 0 | 0.00 | 54.89 | 55.16 | 54.55 | 114 |
| 1712875200 | 54.55 | -1.91 | -3.39 | 56.47 | 56.8765 | 54.55 | 1993 |
| 1712788800 | 56.4623 | 0 | 0.00 | 56.4623 | 56.4623 | 56.4623 | 0 |
| 1712702400 | 56.4623 | 0.16 | 0.29 | 56.8 | 56.8 | 56.4623 | 255 |
| 1712616000 | 56.3001 | 0 | 0.00 | 56.3001 | 56.3001 | 56.3001 | 36 |
| 1712356800 | 56.3001 | 0 | 0.00 | 56.98 | 56.98 | 56.3001 | 7 |
| 1712270400 | 56.3001 | 0 | 0.00 | 56.3001 | 56.3001 | 56.3001 | 264 |
| 1712184000 | 56.3 | 0.01 | 0.01 | 56.03 | 56.3 | 56.03 | 217 |
| 1712097600 | 56.2937 | -0.11 | -0.19 | 56 | 57.2 | 56 | 530 |
| 1712011200 | 56.4 | 0.61 | 1.10 | 56.94 | 56.94 | 56.4 | 481 |
| 1711665600 | 55.7888 | -0.21 | -0.38 | 56.1 | 56.1 | 55.7888 | 560 |
| 1711579200 | 56 | -0.23 | -0.41 | 57.05 | 57.05 | 56 | 768 |
| 1711492800 | 56.23 | -0.62 | -1.09 | 56.57 | 56.57 | 55.75 | 1080 |
| 1711406400 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 394 |
| 1711147200 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 47 |
| 1711060800 | 56.85 | 0.72 | 1.28 | 57 | 57 | 56.31 | 416 |
| 1710974400 | 56.13 | 0 | 0.00 | 56 | 56.13 | 56 | 236 |
| 1710888000 | 56.13 | -1.13 | -1.98 | 56.13 | 56.13 | 56.13 | 256 |
| 1710801600 | 57.2621 | 0 | 0.00 | 57.1 | 57.2621 | 57.1 | 340 |
| 1710542400 | 57.2621 | 0.06 | 0.11 | 57.2621 | 57.2621 | 57.2 | 120 |
| 1710456000 | 57.2 | -0.92 | -1.58 | 57.2 | 57.2 | 57.12 | 245 |
| 1710369600 | 58.1175 | 0.4 | 0.70 | 58.1175 | 58.1175 | 57.78 | 171 |
| 1710283200 | 57.7146 | 0 | 0.00 | 57.7146 | 57.7146 | 57.7146 | 50 |
| 1710196800 | 57.7146 | 0.24 | 0.41 | 57.26 | 57.7146 | 57.26 | 536 |
| 1709941200 | 57.4765 | 0.77 | 1.36 | 57.15 | 57.4765 | 57.15 | 745 |
| 1709854800 | 56.705 | -0.44 | -0.78 | 57.15 | 57.15 | 56.705 | 618 |
| 1709768400 | 57.1499 | 0 | 0.00 | 56.7 | 57.1499 | 56.7 | 60 |
| 1709682000 | 57.1499 | 0 | 0.00 | 57.15 | 57.15 | 57.1499 | 68 |
| 1709595600 | 57.1499 | 0.17 | 0.30 | 57.1499 | 57.1499 | 57.1499 | 185 |
| 1709336400 | 56.98 | 0.47 | 0.84 | 56.51 | 57.0621 | 56.4 | 662 |
| 1709250000 | 56.5072 | -0.1 | -0.18 | 57.11 | 57.11 | 56.5072 | 261 |
| 1709163600 | 56.61 | -0.06 | -0.11 | 56.61 | 56.61 | 56.61 | 408 |
| 1709077200 | 56.6741 | -0.35 | -0.62 | 56.9 | 56.9 | 56.6741 | 270 |
| 1708990800 | 57.0252 | 0.48 | 0.86 | 56.53 | 57.0252 | 56.53 | 324 |
| 1708731600 | 56.5403 | -0.21 | -0.38 | 56.7309 | 56.7309 | 56.5403 | 447 |
| 1708645200 | 56.7536 | 0.23 | 0.40 | 56.5 | 57.0634 | 56.4999 | 1678 |
| 1708558800 | 56.5267 | -0.43 | -0.75 | 56.5 | 56.9 | 56.5 | 465 |
| 1708472400 | 56.955 | 0.78 | 1.39 | 57.0043 | 57.0043 | 56.955 | 606 |
| 1708126800 | 56.1766 | 0 | 0.00 | 54.81 | 56.48 | 54.81 | 100 |
| 1708040400 | 56.1766 | 0.26 | 0.46 | 55.7301 | 56.919 | 55.01 | 2922 |
| 1707954000 | 55.9199 | 0.12 | 0.21 | 55.0722 | 56.5572 | 55.0722 | 526 |
| 1707867600 | 55.8 | -0.44 | -0.78 | 56 | 56.24 | 55.8 | 496 |
| 1707781200 | 56.24 | 0 | 0.00 | 55.27 | 56.24 | 55.27 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
