LUB

Lubys Historical Data

LUB Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 2.65 0.06 2.32% 2.59 2.6725 2.57 69,672
Oct 19 2020 2.59 -0.04 -1.52% 2.74 2.74 2.56 116,270
Oct 16 2020 2.63 -0.09 -3.31% 2.74 2.795 2.63 89,916
Oct 15 2020 2.72 -0.04 -1.45% 2.70 2.80 2.66 45,110
Oct 14 2020 2.76 0.11 4.15% 2.61 2.81 2.61 118,071
Oct 13 2020 2.65 -0.02 -0.75% 2.63 2.71 2.58 126,809
Oct 12 2020 2.67 -0.05 -1.84% 2.70 2.80 2.645 242,462
Oct 09 2020 2.72 -0.03 -1.09% 2.77 2.80 2.71 76,814
Oct 08 2020 2.75 -0.06 -2.14% 2.76 2.85 2.71 94,622
Oct 07 2020 2.81 0.00 +0.00% 2.79 2.91 2.77 0
Oct 07 2020 2.81 -0.02 -0.71% 2.79 2.91 2.77 367,020
Oct 06 2020 2.83 -0.03 -1.05% 2.89 2.93 2.82 260,428
Oct 05 2020 2.86 -0.36 -11.18% 3.15 3.18 2.82 509,813
Oct 02 2020 3.22 0.34 11.81% 2.77 3.30 2.7001 721,578
Oct 01 2020 2.88 0.02 0.7% 2.78 2.92 2.76 478,069
Sep 30 2020 2.86 -0.05 -1.72% 2.85 2.93 2.81 317,772
Sep 29 2020 2.91 0.13 4.68% 2.74 2.94 2.73 313,582
Sep 28 2020 2.78 0.20 7.75% 2.57 2.85 2.57 649,707
Sep 25 2020 2.58 0.05 1.98% 2.51 2.62 2.49 330,309
Sep 24 2020 2.53 -0.01 -0.39% 2.52 2.58 2.4152 177,611
Sep 23 2020 2.54 0.14 5.83% 2.45 2.64 2.45 446,265
Sep 22 2020 2.40 -0.08 -3.23% 2.50 2.68 2.38 341,973
Sep 21 2020 2.48 0.17 7.36% 2.33 2.59 2.33 567,811
Sep 18 2020 2.31 -0.15 -6.1% 2.37 2.47 2.28 477,143
Sep 17 2020 2.46 0.06 2.5% 2.42 2.50 2.265 408,217
Sep 16 2020 2.40 -0.09 -3.61% 2.47 2.53 2.38 448,721
Sep 15 2020 2.49 0.02 0.81% 2.65 2.69 2.46 598,388
Sep 14 2020 2.47 0.07 2.92% 2.39 2.52 2.32 712,703
Sep 11 2020 2.40 -0.20 -7.69% 2.49 2.58 2.30 1,316,093
Sep 10 2020 2.60 0.35 15.56% 2.22 2.63 2.18 2,377,024
Sep 09 2020 2.25 0.21 10.29% 1.94 2.48 1.85 10,045,450
Sep 08 2020 2.04 0.99 94.29% 1.91 2.33 1.0899 166,223,482
Sep 07 2020 1.05 0.00 +0.00% 1.04 1.0501 0.99 0
Sep 04 2020 1.05 0.02 1.94% 1.04 1.0501 0.99 23,482
Sep 03 2020 1.03 -0.07 -6.36% 1.09 1.1101 0.9001 118,004
Sep 02 2020 1.10 -0.05 -4.35% 1.15 1.15 1.10 14,121
Sep 01 2020 1.15 0.05 4.55% 1.18 1.18 1.08 73,594
Aug 31 2020 1.10 -0.05 -3.93% 1.15 1.189 1.10 85,167
Aug 28 2020 1.145 0.05 5.05% 1.08 1.15 1.08 92,988
Aug 27 2020 1.09 -0.01 -0.91% 1.09 1.0984 1.08 15,554
Aug 26 2020 1.10 0.00 0.0% 1.10 1.10 1.0904 3,350
Aug 25 2020 1.10 0.02 1.85% 1.08 1.11 1.08 7,537
Aug 24 2020 1.08 -0.03 -2.7% 1.09 1.10 1.07 44,201
Aug 21 2020 1.11 0.01 0.91% 1.09 1.11 1.08 12,447
Aug 20 2020 1.10 -0.01 -0.9% 1.15 1.15 1.0801 7,191
Aug 19 2020 1.11 0.00 0.0% 1.11 1.12 1.10 15,970
Aug 18 2020 1.11 0.01 0.91% 1.10 1.13 1.09 5,570
Aug 17 2020 1.10 -0.05 -4.16% 1.13 1.14 1.0901 44,213
Aug 14 2020 1.1477 0.00 -0.2% 1.12 1.15 1.11 8,220
Aug 13 2020 1.15 0.00 0.0% 1.14 1.1655 1.14 3,161
Aug 12 2020 1.15 0.00 0.0% 1.20 1.20 1.13 13,230
Aug 11 2020 1.15 -0.05 -4.17% 1.21 1.25 1.15 16,544
Aug 10 2020 1.20 0.02 1.69% 1.18 1.20 1.16 22,914
Aug 07 2020 1.18 0.01 0.85% 1.16 1.185 1.16 7,270
Aug 06 2020 1.17 0.00 0.43% 1.19 1.2375 1.17 7,495
Aug 05 2020 1.165 -0.01 -0.43% 1.18 1.18 1.16 9,556
Aug 04 2020 1.17 0.05 4.46% 1.11 1.17 1.11 11,811
Aug 03 2020 1.12 0.00 0.0% 1.16 1.16 1.10 7,811
Jul 31 2020 1.12 -0.04 -3.45% 1.13 1.19 1.11 21,203
Jul 30 2020 1.16 0.01 0.87% 1.17 1.174 1.14 7,317
Jul 29 2020 1.15 0.02 1.77% 1.11 1.19 1.11 13,632
Jul 28 2020 1.13 -0.04 -3.42% 1.14 1.15 1.11 10,950
Jul 27 2020 1.17 0.02 1.74% 1.13 1.18 1.11 20,766
Jul 24 2020 1.15 -0.03 -2.54% 1.23 1.23 1.15 5,885
Jul 23 2020 1.18 0.01 0.85% 1.13 1.22 1.13 25,159
Your Recent History
NYSE
LUB
Lubys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 04:58:14