We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 3.96 | -0.09 | -2.22 | 3.99 | 4.0199999 | 3.9 | 161997 |
| 1713998400 | 4.05 | 0.04 | 1.00 | 4.05 | 4.0599999 | 3.95 | 107946 |
| 1713912000 | 4.01 | 0.07 | 1.78 | 3.87 | 4.0199999 | 3.8636 | 219065 |
| 1713825600 | 3.94 | 0.08 | 2.07 | 3.85 | 3.98 | 3.85 | 103903 |
| 1713566400 | 3.86 | 0.01 | 0.26 | 3.77 | 3.87 | 3.77 | 84632 |
| 1713480000 | 3.85 | 0.04 | 1.05 | 3.86 | 3.93 | 3.83 | 157494 |
| 1713393600 | 3.81 | 0.02 | 0.53 | 3.85 | 3.85 | 3.76 | 254305 |
| 1713307200 | 3.79 | 0.01 | 0.26 | 3.695 | 3.85 | 3.67 | 288651 |
| 1713220800 | 3.78 | 0.03 | 0.80 | 3.75 | 3.79 | 3.725 | 202156 |
| 1712961600 | 3.75 | -0.21 | -5.30 | 3.9 | 3.905 | 3.71 | 429627 |
| 1712875200 | 3.96 | -0.03 | -0.75 | 3.97 | 3.98 | 3.92 | 133724 |
| 1712788800 | 3.99 | -0.08 | -1.97 | 4.04 | 4.04 | 3.915 | 266779 |
| 1712702400 | 4.07 | -0.02 | -0.49 | 4.0599999 | 4.12 | 4.04 | 335250 |
| 1712616000 | 4.09 | 0.08 | 2.00 | 4.0199999 | 4.09 | 3.99 | 167250 |
| 1712356800 | 4.01 | -0.08 | -1.96 | 4.015 | 4.0599999 | 3.99 | 463067 |
| 1712270400 | 4.09 | 0.16 | 4.07 | 4 | 4.12 | 3.97 | 335688 |
| 1712184000 | 3.93 | -0.18 | -4.38 | 4.04 | 4.065 | 3.9 | 342888 |
| 1712097600 | 4.11 | -0.09 | -2.14 | 4.18 | 4.205 | 4.09 | 332996 |
| 1712011200 | 4.2 | 0.1 | 2.44 | 4.2 | 4.205 | 4.11 | 191393 |
| 1711665600 | 4.1 | 0.02 | 0.49 | 4 | 4.125 | 4 | 199527 |
| 1711579200 | 4.08 | -0.07 | -1.69 | 4.12 | 4.12 | 4 | 428684 |
| 1711492800 | 4.15 | 0.05 | 1.22 | 4.12 | 4.15 | 4.0599999 | 181570 |
| 1711406400 | 4.1 | -0.02 | -0.49 | 4.1 | 4.11 | 4.07 | 94922 |
| 1711147200 | 4.12 | -0.09 | -2.14 | 4.1 | 4.1449999 | 4.055 | 265676 |
| 1711060800 | 4.21 | 0.04 | 0.96 | 4.19 | 4.22 | 4.14 | 178745 |
| 1710974400 | 4.17 | 0.05 | 1.21 | 4.16 | 4.17 | 4.09 | 184647 |
| 1710888000 | 4.12 | -0.03 | -0.72 | 4.11 | 4.14 | 4.1 | 145219 |
| 1710801600 | 4.15 | -0.09 | -2.12 | 4.22 | 4.245 | 4.15 | 292678 |
| 1710542400 | 4.24 | -0.03 | -0.70 | 4.22 | 4.245 | 4.17 | 445516 |
| 1710456000 | 4.2699999 | 0.15 | 3.64 | 4.22 | 4.2699999 | 4.17 | 253961 |
| 1710369600 | 4.12 | -0.02 | -0.48 | 4.15 | 4.15 | 4.075 | 292316 |
| 1710283200 | 4.14 | 0.06 | 1.47 | 4.12 | 4.155 | 4.08 | 188231 |
| 1710196800 | 4.08 | 0.07 | 1.75 | 4.1 | 4.13 | 4.035 | 194708 |
| 1709941200 | 4.01 | 0 | 0.00 | 4.09 | 4.1 | 4.01 | 104794 |
| 1709854800 | 4.01 | 0 | 0.00 | 4.0199999 | 4.05 | 3.99 | 158313 |
| 1709768400 | 4.01 | 0.08 | 2.04 | 4 | 4.03 | 3.95 | 317499 |
| 1709682000 | 3.93 | -0.14 | -3.44 | 4.01 | 4.01 | 3.87 | 470457 |
| 1709595600 | 4.07 | -0.13 | -3.10 | 4.15 | 4.15 | 4.05 | 201392 |
| 1709336400 | 4.2 | 0.02 | 0.48 | 4.15 | 4.22 | 4.15 | 160087 |
| 1709250000 | 4.18 | -0.01 | -0.24 | 4.28 | 4.3 | 4.12 | 649583 |
| 1709163600 | 4.19 | 0.08 | 1.95 | 4.18 | 4.22 | 4.135 | 339668 |
| 1709077200 | 4.11 | -0.22 | -5.08 | 4.3 | 4.3 | 4.11 | 343729 |
| 1708990800 | 4.33 | -0.05 | -1.14 | 4.38 | 4.39 | 4.3099999 | 337199 |
| 1708731600 | 4.38 | -0.05 | -1.13 | 4.37 | 4.39 | 4.34 | 398070 |
| 1708645200 | 4.43 | 0 | 0.00 | 4.42 | 4.46 | 4.41 | 143688 |
| 1708558800 | 4.43 | -0.03 | -0.67 | 4.47 | 4.54 | 4.385 | 464919 |
| 1708472400 | 4.46 | -0.03 | -0.67 | 4.48 | 4.5 | 4.44 | 325677 |
| 1708126800 | 4.49 | -0.01 | -0.22 | 4.49 | 4.505 | 4.46 | 109751 |
| 1708040400 | 4.5 | -0.02 | -0.44 | 4.5199999 | 4.53 | 4.4621 | 123264 |
| 1707954000 | 4.5199999 | 0.16 | 3.67 | 4.45 | 4.5199999 | 4.42 | 220101 |
| 1707867600 | 4.36 | -0.1 | -2.24 | 4.37 | 4.4 | 4.34 | 110441 |
| 1707781200 | 4.46 | 0.03 | 0.68 | 4.45 | 4.51 | 4.44 | 157644 |
| 1707522000 | 4.43 | 0.06 | 1.37 | 4.37 | 4.45 | 4.36 | 219995 |
| 1707435600 | 4.37 | -0.09 | -2.02 | 4.47 | 4.47 | 4.34 | 284062 |
| 1707349200 | 4.46 | 0.06 | 1.36 | 4.38 | 4.46 | 4.35 | 174362 |
| 1707262800 | 4.4 | 0 | 0.00 | 4.42 | 4.42 | 4.365 | 163448 |
| 1707176400 | 4.4 | -0.04 | -0.90 | 4.4 | 4.41 | 4.35 | 251100 |
| 1706917200 | 4.44 | -0.05 | -1.11 | 4.49 | 4.49 | 4.42 | 226878 |
| 1706830800 | 4.49 | 0.18 | 4.18 | 4.48 | 4.49 | 4.37 | 273735 |
| 1706744400 | 4.3099999 | -0.11 | -2.49 | 4.42 | 4.42 | 4.2699999 | 430737 |
| 1706658000 | 4.42 | -0.14 | -3.07 | 4.49 | 4.498 | 4.4 | 231296 |
| 1706571600 | 4.5599999 | -0.02 | -0.44 | 4.58 | 4.59 | 4.5 | 545215 |
| 1706312400 | 4.58 | 0.05 | 1.10 | 4.6 | 4.6 | 4.5 | 599119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
