ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LG Display Co Ltd

LG Display Co Ltd (LPL)

3.51
-0.12
(-3.31%)
At close: June 18 4:00PM
3.51
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17186640003.630.164.613.653.673.54447048
17184048003.47-0.01-0.293.53.54333.46140243
17183184003.48-0.2-5.433.633.633.47414534
17182320003.680.133.663.7153.753.64359529
17181456003.55-0.01-0.283.583.58243.51410698
17180592003.560.020.563.543.5953.54141508
17178000003.54-0.13-3.543.60993.60993.53119743
17177136003.670.071.943.633.7053.605229889
17176272003.60.071.983.563.643.532234144
17175408003.53-0.16-4.343.653.673.515500819
17174544003.690.185.133.643.73.625278528
17171952003.51-0.12-3.313.633.633.48491951
17171088003.630.113.133.633.663.575567458
17170224003.52-0.16-4.353.623.683.45539172
17169360003.680.051.383.763.783.63583172
17165904003.630.051.403.573.68083.57188622
17165040003.58-0.07-1.923.763.763.58219565
17164176003.65-0.06-1.623.73.773.65286844
17163312003.71-0.11-2.883.853.863.7407179
17162448003.82-0.09-2.303.93.923.82236466
17159856003.91-0.15-3.694.014.01999993.87228844
17158992004.05999990.051.2544.083.98196847
17158128004.010.030.754.034.053.99112873
17157264003.980.061.533.953.993.92199363
17156400003.92-0.03-0.763.93.973.88246377
17153808003.950.010.254.014.013.91172075
17152944003.94-0.06-1.503.993.993.935192502
171520800040.010.253.994.0253.96187335
17151216003.99-0.26-6.124.14.173.996325603
17150352004.25-0.01-0.234.324.384.15172021
17147760004.260.061.434.24.3054.165409133
17146896004.20.051.204.044.2154.04111891
17146032004.150.112.724.01999994.153.99127686
17145168004.04-0.02-0.493.974.04973.9798284
17144304004.05999990.112.784.014.083.95250371
17141712003.95-0.01-0.254.044.043.8986748
17140848003.96-0.09-2.223.994.01999993.9161997
17139984004.050.041.004.054.05999993.95107946
17139120004.010.071.783.874.01999993.8636219065
17138256003.940.082.073.853.983.85103903
17135664003.860.010.263.773.873.7784632
17134800003.850.041.053.863.933.83157494
17133936003.810.020.533.853.853.76254305
17133072003.790.010.263.6953.853.67288651
17132208003.780.030.803.753.793.725202156
17129616003.75-0.21-5.303.93.9053.71429627
17128752003.96-0.03-0.753.973.983.92133724
17127888003.99-0.08-1.974.044.043.915266779
17127024004.07-0.02-0.494.05999994.124.04335250
17126160004.090.082.004.01999994.093.99167250
17123568004.01-0.08-1.964.0154.05999993.99463067
17122704004.090.164.0744.123.97335688
17121840003.93-0.18-4.384.044.0653.9342888
17120976004.11-0.09-2.144.184.2054.09332996
17120112004.20.12.444.24.2054.11191393
17116656004.10.020.4944.1254199527
17115792004.08-0.07-1.694.124.124428684
17114928004.150.051.224.124.154.0599999181570
17114064004.1-0.02-0.494.14.114.0794922
17111472004.12-0.09-2.144.14.14499994.055265676
17110608004.210.040.964.194.224.14178745
17109744004.170.051.214.164.174.09184647
17108880004.12-0.03-0.724.114.144.1145219
17108016004.15-0.09-2.124.224.2454.15292678

Your Recent History

Delayed Upgrade Clock