We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 10.9452736318 | 2.01 | 2.5 | 1.9508 | 21286 | 2.12090189 | CS |
| 4 | 0.1 | 4.69483568075 | 2.13 | 2.5 | 1.9 | 11891 | 2.06603609 | CS |
| 12 | 0.06 | 2.76497695853 | 2.17 | 5.7479 | 1.9 | 39900 | 3.29850341 | CS |
| 26 | 0.17 | 8.25242718447 | 2.06 | 5.7479 | 1.8382 | 24168 | 3.04810921 | CS |
| 52 | -0.65 | -22.5694444444 | 2.88 | 5.7479 | 1.18 | 17382 | 2.77784579 | CS |
| 156 | -41.84 | -94.9398683912 | 44.07 | 62.66 | 1.1704 | 136110 | 17.06662952 | CS |
| 260 | -127.77 | -98.2846153846 | 130 | 167.31 | 1.1704 | 147965 | 32.18332356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750804800 | 2.27 | 0.02 | 0.89 | 2.3 | 2.498 | 2.27 | 25667 |
| 1750718400 | 2.25 | 0.11 | 5.14 | 2.09 | 2.38 | 2.09 | 14933 |
| 1750459200 | 2.14 | 0.04 | 1.90 | 2.1 | 2.5 | 2.1 | 42249 |
| 1750286400 | 2.1 | 0.14 | 7.14 | 2 | 2.1 | 2 | 12602 |
| 1750200000 | 1.96 | -0.08 | -3.92 | 2.0099999 | 2.0299999 | 1.9508 | 15359 |
| 1750113600 | 2.04 | 0 | 0.00 | 2.02 | 2.1781 | 2 | 7097 |
| 1749854400 | 2.04 | -0.06 | -2.86 | 2.18 | 2.18 | 1.96 | 8802 |
| 1749768000 | 2.1 | 0.1 | 5.00 | 2.0299999 | 2.12 | 2.0102 | 5953 |
| 1749681600 | 2 | 0 | 0.00 | 2.02 | 2.04 | 2 | 19221 |
| 1749595200 | 2 | -0.01 | -0.50 | 2.0299999 | 2.09 | 1.96 | 23295 |
| 1749508800 | 2.0099999 | 0.04 | 2.03 | 2 | 2.02 | 1.95 | 7888 |
| 1749249600 | 1.97 | -0.13 | -6.19 | 1.99 | 2 | 1.94 | 4588 |
| 1749163200 | 2.1 | 0.03 | 1.45 | 2.1 | 2.1 | 2.04 | 5264 |
| 1749076800 | 2.07 | 0.11 | 5.61 | 1.93 | 2.09 | 1.93 | 20175 |
| 1748990400 | 1.96 | -0.07 | -3.45 | 1.96 | 2.12 | 1.9165 | 6736 |
| 1748904000 | 2.0299999 | -0.08 | -3.56 | 2.19 | 2.19 | 1.9 | 13564 |
| 1748644800 | 2.105 | -0.02 | -0.71 | 2.1 | 2.105 | 2.1 | 1476 |
| 1748558400 | 2.12 | -0.02 | -0.85 | 2.12 | 2.2 | 2.06 | 4801 |
| 1748472000 | 2.1382 | 0.1 | 4.81 | 2 | 2.1509 | 2 | 1720 |
| 1748385600 | 2.04 | 0.01 | 0.49 | 2.13 | 2.1344 | 2.004 | 10212 |
| 1748040000 | 2.0299999 | 0.01 | 0.50 | 2.05 | 2.06 | 2.0072 | 5445 |
| 1747953600 | 2.02 | -0.12 | -5.61 | 2.18 | 2.2 | 2 | 24085 |
| 1747867200 | 2.14 | -0.1 | -4.46 | 2.14 | 2.45 | 2.1 | 7970 |
| 1747780800 | 2.24 | -0.01 | -0.44 | 2.16 | 2.29 | 2.1 | 9829 |
| 1747694400 | 2.25 | -0.07 | -3.02 | 2.32 | 2.3584 | 2.18 | 12181 |
| 1747435200 | 2.32 | -0.15 | -6.07 | 2.4 | 2.5 | 2.29 | 16970 |
| 1747348800 | 2.47 | -0.03 | -1.20 | 2.48 | 2.5086 | 2.21 | 12834 |
| 1747262400 | 2.5 | -0.09 | -3.47 | 2.55 | 2.63 | 2.3607999 | 16291 |
| 1747176000 | 2.5898 | 0.17 | 6.87 | 2.38 | 2.63 | 2.38 | 15012 |
| 1747089600 | 2.4232999 | 0.09 | 3.78 | 2.34 | 2.4232999 | 2.325 | 6627 |
| 1746830400 | 2.335 | -0.07 | -2.71 | 2.4 | 2.4 | 2.31 | 2899 |
| 1746744000 | 2.4 | -0.02 | -0.83 | 2.38 | 2.42 | 2.35 | 4839 |
| 1746657600 | 2.42 | 0.05 | 2.11 | 2.45 | 2.45 | 2.302 | 4156 |
| 1746571200 | 2.37 | -0.13 | -5.20 | 2.38 | 2.44 | 2.3025 | 4175 |
| 1746484800 | 2.5 | 0.08 | 3.23 | 2.5 | 2.5186 | 2.4 | 5136 |
| 1746225600 | 2.4218 | 0.03 | 1.33 | 2.37 | 2.56 | 2.34 | 5704 |
| 1746139200 | 2.39 | -0.02 | -0.83 | 2.5 | 2.54 | 2.31 | 6312 |
| 1746052800 | 2.41 | 0.05 | 2.12 | 2.36 | 2.48 | 2.22 | 12830 |
| 1745966400 | 2.36 | 0.01 | 0.43 | 2.35 | 2.4 | 2.29 | 5810 |
| 1745880000 | 2.35 | -0.1 | -4.08 | 2.55 | 2.6999 | 2.34 | 10313 |
| 1745620800 | 2.45 | 0.28 | 12.90 | 2.17 | 2.55 | 2.17 | 20476 |
| 1745534400 | 2.17 | -0.01 | -0.46 | 2.12 | 2.3 | 2.0631 | 53650 |
| 1745448000 | 2.18 | -0.12 | -5.22 | 2.37 | 2.49 | 2.06 | 38694 |
| 1745361600 | 2.3 | -0.49 | -17.56 | 2.84 | 2.98 | 2.29 | 131627 |
| 1745275200 | 2.79 | -0.76 | -21.41 | 3.5 | 3.54 | 2.73 | 54426 |
| 1744929600 | 3.55 | -0.14 | -3.79 | 3.73 | 3.9 | 3.5396 | 61046 |
| 1744843200 | 3.69 | 0.39 | 11.82 | 3.25 | 3.88 | 3.25 | 12153 |
| 1744756800 | 3.3 | -0.11 | -3.23 | 3.46 | 3.5145 | 3.25 | 11131 |
| 1744670400 | 3.41 | 0.04 | 1.19 | 3.41 | 3.53 | 3.2495 | 25197 |
| 1744411200 | 3.37 | -0.13 | -3.71 | 3.36 | 3.47 | 3.0099999 | 38339 |
| 1744324800 | 3.5 | -0.25 | -6.67 | 3.55 | 3.7535 | 3.2101 | 32285 |
| 1744238400 | 3.75 | -0.08 | -2.09 | 3.9 | 3.9849 | 3.441 | 46388 |
| 1744152000 | 3.83 | 0.35 | 10.06 | 3.83 | 4.38 | 3.59 | 100678 |
| 1744065600 | 3.48 | -1.27 | -26.74 | 4.38 | 5.7478999 | 2.92 | 487409 |
| 1743806400 | 4.75 | 1.93 | 68.44 | 2.81 | 4.75 | 2.8065 | 487568 |
| 1743720000 | 2.82 | 0.72 | 34.29 | 2.15 | 2.99 | 2.15 | 212361 |
| 1743633600 | 2.1 | 0.17 | 8.81 | 1.91 | 2.14 | 1.91 | 19414 |
| 1743547200 | 1.93 | -0.13 | -6.31 | 2.17 | 2.17 | 1.91 | 26445 |
| 1743460800 | 2.06 | 0.04 | 2.23 | 2.08 | 2.1799 | 2 | 4828 |
| 1743201600 | 2.015 | -0.07 | -3.13 | 2.08 | 2.13 | 1.95 | 6756 |
| 1743115200 | 2.08 | -0.02 | -0.95 | 2.16 | 2.2256 | 2.08 | 1423 |
| 1743028800 | 2.1 | 0.08 | 3.97 | 2.06 | 2.12 | 2.0099999 | 3082 |
| 1742942400 | 2.0198999 | 0.07 | 3.58 | 2.04 | 2.4 | 1.99 | 14723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
