ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Local Bounti Corporation

Local Bounti Corporation (LOCL)

2.27
0.02
(0.89%)
2.23
-0.04
( -1.76% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2210.94527363182.012.51.9508212862.12090189CS
40.14.694835680752.132.51.9118912.06603609CS
120.062.764976958532.175.74791.9399003.29850341CS
260.178.252427184472.065.74791.8382241683.04810921CS
52-0.65-22.56944444442.885.74791.18173822.77784579CS
156-41.84-94.939868391244.0762.661.170413611017.06662952CS
260-127.77-98.2846153846130167.311.170414796532.18332356CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17508048002.270.020.892.32.4982.2725667
17507184002.250.115.142.092.382.0914933
17504592002.140.041.902.12.52.142249
17502864002.10.147.1422.1212602
17502000001.96-0.08-3.922.00999992.02999991.950815359
17501136002.0400.002.022.178127097
17498544002.04-0.06-2.862.182.181.968802
17497680002.10.15.002.02999992.122.01025953
1749681600200.002.022.04219221
17495952002-0.01-0.502.02999992.091.9623295
17495088002.00999990.042.0322.021.957888
17492496001.97-0.13-6.191.9921.944588
17491632002.10.031.452.12.12.045264
17490768002.070.115.611.932.091.9320175
17489904001.96-0.07-3.451.962.121.91656736
17489040002.0299999-0.08-3.562.192.191.913564
17486448002.105-0.02-0.712.12.1052.11476
17485584002.12-0.02-0.852.122.22.064801
17484720002.13820.14.8122.150921720
17483856002.040.010.492.132.13442.00410212
17480400002.02999990.010.502.052.062.00725445
17479536002.02-0.12-5.612.182.2224085
17478672002.14-0.1-4.462.142.452.17970
17477808002.24-0.01-0.442.162.292.19829
17476944002.25-0.07-3.022.322.35842.1812181
17474352002.32-0.15-6.072.42.52.2916970
17473488002.47-0.03-1.202.482.50862.2112834
17472624002.5-0.09-3.472.552.632.360799916291
17471760002.58980.176.872.382.632.3815012
17470896002.42329990.093.782.342.42329992.3256627
17468304002.335-0.07-2.712.42.42.312899
17467440002.4-0.02-0.832.382.422.354839
17466576002.420.052.112.452.452.3024156
17465712002.37-0.13-5.202.382.442.30254175
17464848002.50.083.232.52.51862.45136
17462256002.42180.031.332.372.562.345704
17461392002.39-0.02-0.832.52.542.316312
17460528002.410.052.122.362.482.2212830
17459664002.360.010.432.352.42.295810
17458800002.35-0.1-4.082.552.69992.3410313
17456208002.450.2812.902.172.552.1720476
17455344002.17-0.01-0.462.122.32.063153650
17454480002.18-0.12-5.222.372.492.0638694
17453616002.3-0.49-17.562.842.982.29131627
17452752002.79-0.76-21.413.53.542.7354426
17449296003.55-0.14-3.793.733.93.539661046
17448432003.690.3911.823.253.883.2512153
17447568003.3-0.11-3.233.463.51453.2511131
17446704003.410.041.193.413.533.249525197
17444112003.37-0.13-3.713.363.473.009999938339
17443248003.5-0.25-6.673.553.75353.210132285
17442384003.75-0.08-2.093.93.98493.44146388
17441520003.830.3510.063.834.383.59100678
17440656003.48-1.27-26.744.385.74789992.92487409
17438064004.751.9368.442.814.752.8065487568
17437200002.820.7234.292.152.992.15212361
17436336002.10.178.811.912.141.9119414
17435472001.93-0.13-6.312.172.171.9126445
17434608002.060.042.232.082.179924828
17432016002.015-0.07-3.132.082.131.956756
17431152002.08-0.02-0.952.162.22562.081423
17430288002.10.083.972.062.122.00999993082
17429424002.01989990.073.582.042.41.9914723

Your Recent History

Delayed Upgrade Clock