LOCL

Local Bounti Corporation
0.46
0.0883 (23.76%)
Company Name Stock Ticker Symbol Market Type
Local Bounti Corporation LOCL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0883 23.76% 0.46 19:54:50
Open Price Low Price High Price Close Price Prev Close
0.4075 0.386645 0.52 0.4654 0.3717
more quote information »

LOCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.610.650.370.4876779356,508-0.15-24.59%
1 Month0.75140.7859990.30210.5675652395,868-0.2914-38.78%
3 Months1.411.480.30210.8132128318,019-0.95-67.38%
6 Months2.353.280.30211.54278,339-1.89-80.43%
1 Year7.359.660.30212.81251,712-6.89-93.74%
3 Years10.0012.870.30213.72240,283-9.54-95.4%
5 Years10.0012.870.30213.72240,283-9.54-95.4%

LOCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 0.4654 0.0937 25.21% 0.4075 0.52 0.386645 442,318
Mar 24 2023 0.3717 -0.0878 -19.11% 0.4756 0.48 0.37 407,685
Mar 23 2023 0.4595 -0.0296 -6.05% 0.4995 0.5076 0.45 158,569
Mar 22 2023 0.4891 0.0118 2.47% 0.51 0.542199 0.473 190,206
Mar 21 2023 0.4773 -0.0984 -17.09% 0.55 0.55 0.473 394,691
Mar 20 2023 0.5757 -0.1643 -22.2% 0.61 0.65 0.57 631,388
Mar 17 2023 0.74 0.3887 110.65% 0.35 0.75 0.3021 1,565,149
Mar 16 2023 0.3513 -0.0227 -6.07% 0.3748 0.38 0.35 310,303
Mar 15 2023 0.374 -0.0361 -8.8% 0.3978 0.4149 0.33 407,578
Mar 14 2023 0.4101 -0.04 -8.89% 0.48 0.50 0.41 319,159
Mar 13 2023 0.4501 -0.0535 -10.62% 0.5379 0.5379 0.45 261,068
Mar 10 2023 0.5036 -0.0097 -1.89% 0.539 0.55 0.50 249,911
Mar 09 2023 0.5133 0.0076 1.5% 0.529 0.5411 0.480053 313,912
Mar 08 2023 0.5057 -0.0243 -4.58% 0.5302 0.5512 0.46 432,292
Mar 07 2023 0.53 -0.0898 -14.49% 0.6012 0.6012 0.5228 314,574
Mar 06 2023 0.6198 0.0017 0.28% 0.655 0.6672 0.59 225,725
Mar 03 2023 0.6181 0.0296 5.03% 0.6099 0.62515 0.6002 238,870
Mar 02 2023 0.5885 -0.0721 -10.91% 0.647 0.6889 0.58 480,764
Mar 01 2023 0.6606 -0.0255 -3.72% 0.7094 0.764999 0.64 715,725
Feb 28 2023 0.6861 -0.0194 -2.75% 0.70 0.7634 0.6861 235,658
See More Historical Prices ยป
Your Recent History
NYSE
LOCL
Local Boun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 06:37:21