Local Bounti Historical Data - LOCL

Company Name	Stock Ticker Symbol	Market	Type
Local Bounti Corporation	LOCL	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0883	23.76%	0.46	19:54:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.4075	0.386645	0.52	0.4654	0.3717

LOCL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.61	0.65	0.37	0.4876779	356,508	-0.15	-24.59%
1 Month	0.7514	0.785999	0.3021	0.5675652	395,868	-0.2914	-38.78%
3 Months	1.41	1.48	0.3021	0.8132128	318,019	-0.95	-67.38%
6 Months	2.35	3.28	0.3021	1.54	278,339	-1.89	-80.43%
1 Year	7.35	9.66	0.3021	2.81	251,712	-6.89	-93.74%
3 Years	10.00	12.87	0.3021	3.72	240,283	-9.54	-95.4%
5 Years	10.00	12.87	0.3021	3.72	240,283	-9.54	-95.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	0.4654	0.0937	25.21%	0.4075	0.52	0.386645	442,318
Mar 24 2023	0.3717	-0.0878	-19.11%	0.4756	0.48	0.37	407,685
Mar 23 2023	0.4595	-0.0296	-6.05%	0.4995	0.5076	0.45	158,569
Mar 22 2023	0.4891	0.0118	2.47%	0.51	0.542199	0.473	190,206
Mar 21 2023	0.4773	-0.0984	-17.09%	0.55	0.55	0.473	394,691
Mar 20 2023	0.5757	-0.1643	-22.2%	0.61	0.65	0.57	631,388
Mar 17 2023	0.74	0.3887	110.65%	0.35	0.75	0.3021	1,565,149
Mar 16 2023	0.3513	-0.0227	-6.07%	0.3748	0.38	0.35	310,303
Mar 15 2023	0.374	-0.0361	-8.8%	0.3978	0.4149	0.33	407,578
Mar 14 2023	0.4101	-0.04	-8.89%	0.48	0.50	0.41	319,159
Mar 13 2023	0.4501	-0.0535	-10.62%	0.5379	0.5379	0.45	261,068
Mar 10 2023	0.5036	-0.0097	-1.89%	0.539	0.55	0.50	249,911
Mar 09 2023	0.5133	0.0076	1.5%	0.529	0.5411	0.480053	313,912
Mar 08 2023	0.5057	-0.0243	-4.58%	0.5302	0.5512	0.46	432,292
Mar 07 2023	0.53	-0.0898	-14.49%	0.6012	0.6012	0.5228	314,574
Mar 06 2023	0.6198	0.0017	0.28%	0.655	0.6672	0.59	225,725
Mar 03 2023	0.6181	0.0296	5.03%	0.6099	0.62515	0.6002	238,870
Mar 02 2023	0.5885	-0.0721	-10.91%	0.647	0.6889	0.58	480,764
Mar 01 2023	0.6606	-0.0255	-3.72%	0.7094	0.764999	0.64	715,725
Feb 28 2023	0.6861	-0.0194	-2.75%	0.70	0.7634	0.6861	235,658