ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Local Bounti Corporation

Local Bounti Corporation (LOCL)

2.5592
0.0592
( 2.37% )
Updated: 12:37:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01920.7559055118112.542.72.2699109062.46259198CS
40.369216.85844748862.192.72.0172972.37446728CS
12-0.9408-26.883.53.781.56175212.27564738CS
26-0.4208-14.12080536912.986.331.1704348802.59793228CS
52-7.209-73.80070023149.768210.50661.17042191157.18979064CS
156-127.4408-98.0313846154130167.311.170422515033.31412748CS
260-127.4408-98.0313846154130167.311.170422515033.31412748CS
DateCloseChangeChange %OpenHighLowVolume
17087316002.50.156.382.582.582.4410577
17086452002.35-0.17-6.752.572.572.26989998701
17085588002.520.14.132.72.72.4616209
17084724002.42-0.16-6.202.542.572.48136
17081268002.580.156.172.422.582.3513617
17080404002.430.135.652.32.432.194599
17079540002.3-0.24-9.452.462.462.1510557
17078676002.540.072.832.412.54152.4066970
17077812002.470.041.652.452.552.48067
17075220002.430.093.852.342.432.33014171
17074356002.340.020.862.25999992.342.176323
17073492002.320.146.422.182.322.1810188
17072628002.180.073.322.182.182.073026
17071764002.110.010.482.112.152.113372
17069172002.10.073.452.082.172.03313774
17068308002.0299999-0.07-3.332.062.182.02999993152
17067444002.1-0.1-4.552.12.192.02999992919
17066580002.20.052.332.092.22.082304
17065716002.15-0.07-3.152.192.22992.009999911986
17063124002.22-0.05-2.202.32.32.213163
17062260002.27-0.02-0.872.322.322.26192
17061396002.290.199.052.252.322.1219249
17060532002.10.031.452.152.152.094136
17059668002.070.178.951.92.11.820114940
17057076001.90.116.151.851.981.8153069
17056212001.790.084.681.751.881.757986
17055348001.710.095.561.561.711.566972
17054484001.62-0.05-2.991.771.77251.56518977
17051028001.67-0.07-4.021.761.781.66516872
17050164001.74-0.12-6.451.811.861.7414095
17049300001.86-0.01-0.531.921.951.7212362
17048436001.87-0.06-3.111.922.01989991.867857
17047572001.93-0.2-9.392.042.111.949415
17044980002.13-0.04-1.842.122.162.087167
17044116002.17-0.01-0.462.152.252.0482690
17043252002.180.031.402.152.2152.0714514
17042388002.150.083.862.112.192.119966
17038932002.07-0.08-3.722.22.22.0441095
17038068002.15-0.01-0.462.172.23382.029999983534
17037204002.160.052.372.062.222.0620186
17036340002.110.073.432.292.29223124
17032884002.04-0.21-9.332.252.29272.0427720
17032020002.25-0.17-7.022.422.442.1861315
17031156002.42-0.03-1.222.42.422.351448566
17030292002.4500.002.482.542.3414892
17029428002.450.010.412.52.53799992.4230915
17026836002.44-0.03-1.212.422.5322.4216968
17025972002.47-0.03-1.202.752.752.4118827
17025108002.500.002.612.70992.3839269
17024244002.5-0.45-15.252.872.99262.546001
17023380002.95-0.13-4.223.00999993.12.9514967
17020788003.08-0.17-5.233.253.373.078526
17019924003.25-0.25-7.143.443.453.2511011
17019060003.5-0.06-1.693.53.783.510075
17018196003.56-0.05-1.393.593.73.56625
17017332003.610.020.563.53.72993.59306
17014740003.590.082.283.53.68823.58297
17013876003.51-0.39-10.00443.5119480
17013012003.90.010.263.843.9053.622731253
17012148003.890.030.783.763.953.740113148
17011284003.860.010.263.8543.752242749

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com