Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Local Bounti Corporation | LOCL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4075 | 0.386645 | 0.52 | 0.4654 | 0.3717 |
LOCL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.61 | 0.65 | 0.37 | 0.4876779 | 356,508 | -0.15 | -24.59% |
1 Month | 0.7514 | 0.785999 | 0.3021 | 0.5675652 | 395,868 | -0.2914 | -38.78% |
3 Months | 1.41 | 1.48 | 0.3021 | 0.8132128 | 318,019 | -0.95 | -67.38% |
6 Months | 2.35 | 3.28 | 0.3021 | 1.54 | 278,339 | -1.89 | -80.43% |
1 Year | 7.35 | 9.66 | 0.3021 | 2.81 | 251,712 | -6.89 | -93.74% |
3 Years | 10.00 | 12.87 | 0.3021 | 3.72 | 240,283 | -9.54 | -95.4% |
5 Years | 10.00 | 12.87 | 0.3021 | 3.72 | 240,283 | -9.54 | -95.4% |
LOCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2023 | 0.4654 | 0.0937 | 25.21% | 0.4075 | 0.52 | 0.386645 | 442,318 |
Mar 24 2023 | 0.3717 | -0.0878 | -19.11% | 0.4756 | 0.48 | 0.37 | 407,685 |
Mar 23 2023 | 0.4595 | -0.0296 | -6.05% | 0.4995 | 0.5076 | 0.45 | 158,569 |
Mar 22 2023 | 0.4891 | 0.0118 | 2.47% | 0.51 | 0.542199 | 0.473 | 190,206 |
Mar 21 2023 | 0.4773 | -0.0984 | -17.09% | 0.55 | 0.55 | 0.473 | 394,691 |
Mar 20 2023 | 0.5757 | -0.1643 | -22.2% | 0.61 | 0.65 | 0.57 | 631,388 |
Mar 17 2023 | 0.74 | 0.3887 | 110.65% | 0.35 | 0.75 | 0.3021 | 1,565,149 |
Mar 16 2023 | 0.3513 | -0.0227 | -6.07% | 0.3748 | 0.38 | 0.35 | 310,303 |
Mar 15 2023 | 0.374 | -0.0361 | -8.8% | 0.3978 | 0.4149 | 0.33 | 407,578 |
Mar 14 2023 | 0.4101 | -0.04 | -8.89% | 0.48 | 0.50 | 0.41 | 319,159 |
Mar 13 2023 | 0.4501 | -0.0535 | -10.62% | 0.5379 | 0.5379 | 0.45 | 261,068 |
Mar 10 2023 | 0.5036 | -0.0097 | -1.89% | 0.539 | 0.55 | 0.50 | 249,911 |
Mar 09 2023 | 0.5133 | 0.0076 | 1.5% | 0.529 | 0.5411 | 0.480053 | 313,912 |
Mar 08 2023 | 0.5057 | -0.0243 | -4.58% | 0.5302 | 0.5512 | 0.46 | 432,292 |
Mar 07 2023 | 0.53 | -0.0898 | -14.49% | 0.6012 | 0.6012 | 0.5228 | 314,574 |
Mar 06 2023 | 0.6198 | 0.0017 | 0.28% | 0.655 | 0.6672 | 0.59 | 225,725 |
Mar 03 2023 | 0.6181 | 0.0296 | 5.03% | 0.6099 | 0.62515 | 0.6002 | 238,870 |
Mar 02 2023 | 0.5885 | -0.0721 | -10.91% | 0.647 | 0.6889 | 0.58 | 480,764 |
Mar 01 2023 | 0.6606 | -0.0255 | -3.72% | 0.7094 | 0.764999 | 0.64 | 715,725 |
Feb 28 2023 | 0.6861 | -0.0194 | -2.75% | 0.70 | 0.7634 | 0.6861 | 235,658 |