We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 39.9082568807 | 2.18 | 3.3333 | 2.18 | 20546 | 2.93347637 | CS |
| 4 | 0.11 | 3.74149659864 | 2.94 | 3.3333 | 2.011 | 12669 | 2.75127343 | CS |
| 12 | 0.99 | 48.0582524272 | 2.06 | 3.3333 | 2.011 | 12393 | 2.70066927 | CS |
| 26 | 1.79 | 142.063492063 | 1.26 | 6.33 | 1.1704 | 33071 | 2.68390394 | CS |
| 52 | -3.45 | -53.0769230769 | 6.5 | 8.6957 | 1.1704 | 58414 | 4.40208035 | CS |
| 156 | -126.95 | -97.6538461538 | 130 | 167.31 | 1.1704 | 210604 | 33.17182658 | CS |
| 260 | -126.95 | -97.6538461538 | 130 | 167.31 | 1.1704 | 210604 | 33.17182658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 3.05 | 0 | 0.00 | 3.0299999 | 3.25 | 2.95 | 23415 |
| 1713912000 | 3.05 | 0.44 | 16.86 | 2.63 | 3.3333 | 2.58 | 58241 |
| 1713825600 | 2.61 | 0.12 | 4.74 | 2.56 | 2.61 | 2.43 | 6012 |
| 1713566400 | 2.4918 | 0.2 | 8.81 | 2.2599999 | 2.5055 | 2.2599999 | 10515 |
| 1713480000 | 2.29 | 0.09 | 4.09 | 2.18 | 2.3504999 | 2.18 | 4547 |
| 1713393600 | 2.2 | -0.04 | -1.79 | 2.37 | 2.37 | 2.19 | 4800 |
| 1713307200 | 2.24 | 0.1 | 4.67 | 2.34 | 2.34 | 2.215 | 5163 |
| 1713220800 | 2.14 | -0.26 | -10.83 | 2.4 | 2.4 | 2.011 | 23014 |
| 1712961600 | 2.4 | -0.02 | -0.83 | 2.52 | 2.52 | 2.37 | 6147 |
| 1712875200 | 2.42 | 0 | 0.00 | 2.4 | 2.46 | 2.31 | 3394 |
| 1712788800 | 2.42 | -0.22 | -8.33 | 2.5 | 2.56 | 2.35 | 5810 |
| 1712702400 | 2.64 | 0.04 | 1.54 | 2.69 | 2.725 | 2.56 | 977 |
| 1712616000 | 2.6 | 0.04 | 1.56 | 2.55 | 2.67 | 2.54 | 4876 |
| 1712356800 | 2.56 | -0.28 | -9.86 | 2.9 | 2.9 | 2.5099999 | 14137 |
| 1712270400 | 2.84 | -0.05 | -1.73 | 2.95 | 2.95 | 2.7 | 10508 |
| 1712184000 | 2.89 | 0.08 | 2.85 | 2.95 | 2.96 | 2.7599999 | 14693 |
| 1712097600 | 2.81 | -0.03 | -1.06 | 2.79 | 2.81 | 2.745 | 3248 |
| 1712011200 | 2.84 | -0.07 | -2.41 | 2.88 | 2.88 | 2.75 | 4387 |
| 1711665600 | 2.91 | -0.01 | -0.34 | 2.94 | 3.06 | 2.72 | 36818 |
| 1711579200 | 2.92 | 0.05 | 1.73 | 2.91 | 2.96 | 2.8 | 38664 |
| 1711492800 | 2.8703 | 0.05 | 1.78 | 2.9 | 2.95 | 2.86 | 6823 |
| 1711406400 | 2.82 | 0.08 | 2.92 | 2.7 | 2.9599 | 2.7 | 12559 |
| 1711147200 | 2.74 | 0.14 | 5.38 | 2.5299999 | 2.82 | 2.37 | 19454 |
| 1711060800 | 2.6 | 0.1 | 4.00 | 2.44 | 2.67 | 2.44 | 6162 |
| 1710974400 | 2.4998999 | 0.09 | 3.73 | 2.32 | 2.4998999 | 2.32 | 1728 |
| 1710888000 | 2.41 | -0.18 | -6.95 | 2.55 | 2.5601 | 2.32 | 7899 |
| 1710801600 | 2.59 | 0.02 | 0.78 | 2.8 | 2.8 | 2.59 | 4323 |
| 1710542400 | 2.57 | -0.17 | -6.20 | 2.59 | 2.9028 | 2.57 | 9484 |
| 1710456000 | 2.74 | 0.07 | 2.45 | 2.93 | 2.93 | 2.7222 | 3968 |
| 1710369600 | 2.6746 | -0.01 | -0.20 | 2.6 | 2.83 | 2.5200999 | 17351 |
| 1710283200 | 2.68 | -0.01 | -0.46 | 2.68 | 2.7496 | 2.63 | 44536 |
| 1710196800 | 2.6925 | 0.09 | 3.56 | 2.65 | 2.6925 | 2.56 | 15668 |
| 1709941200 | 2.6 | -0.1 | -3.70 | 2.63 | 2.65 | 2.55 | 5799 |
| 1709854800 | 2.7 | -0.05 | -1.82 | 2.83 | 2.83 | 2.6801 | 3829 |
| 1709768400 | 2.75 | -0.03 | -1.08 | 2.86 | 2.86 | 2.6301 | 3785 |
| 1709682000 | 2.7799999 | -0.02 | -0.54 | 2.88 | 2.88 | 2.7052 | 12597 |
| 1709595600 | 2.795 | 0.07 | 2.76 | 2.77 | 2.94 | 2.75 | 9638 |
| 1709336400 | 2.72 | -0.02 | -0.73 | 2.66 | 2.84 | 2.52 | 12707 |
| 1709250000 | 2.74 | -0.22 | -7.43 | 3.04 | 3.07 | 2.74 | 12517 |
| 1709163600 | 2.96 | 0.18 | 6.47 | 2.79 | 3.07 | 2.79 | 56791 |
| 1709077200 | 2.7799999 | 0.22 | 8.59 | 2.6 | 2.9 | 2.56 | 36694 |
| 1708990800 | 2.5601 | 0.06 | 2.40 | 2.52 | 2.6 | 2.45 | 13670 |
| 1708731600 | 2.5 | 0.15 | 6.38 | 2.58 | 2.58 | 2.44 | 10577 |
| 1708645200 | 2.35 | -0.17 | -6.75 | 2.57 | 2.57 | 2.2698999 | 8701 |
| 1708558800 | 2.52 | 0.1 | 4.13 | 2.7 | 2.7 | 2.46 | 16209 |
| 1708472400 | 2.42 | -0.16 | -6.20 | 2.54 | 2.57 | 2.4 | 8136 |
| 1708126800 | 2.58 | 0.15 | 6.17 | 2.42 | 2.58 | 2.35 | 13617 |
| 1708040400 | 2.43 | 0.13 | 5.65 | 2.3 | 2.43 | 2.19 | 4599 |
| 1707954000 | 2.3 | -0.24 | -9.45 | 2.46 | 2.46 | 2.15 | 10557 |
| 1707867600 | 2.54 | 0.07 | 2.83 | 2.41 | 2.5415 | 2.406 | 6970 |
| 1707781200 | 2.47 | 0.04 | 1.65 | 2.45 | 2.55 | 2.4 | 8067 |
| 1707522000 | 2.43 | 0.09 | 3.85 | 2.34 | 2.43 | 2.3301 | 4171 |
| 1707435600 | 2.34 | 0.02 | 0.86 | 2.2599999 | 2.34 | 2.17 | 6323 |
| 1707349200 | 2.32 | 0.14 | 6.42 | 2.18 | 2.32 | 2.18 | 10188 |
| 1707262800 | 2.18 | 0.07 | 3.32 | 2.18 | 2.18 | 2.07 | 3026 |
| 1707176400 | 2.11 | 0.01 | 0.48 | 2.11 | 2.15 | 2.11 | 3372 |
| 1706917200 | 2.1 | 0.07 | 3.45 | 2.08 | 2.17 | 2.0331 | 3774 |
| 1706830800 | 2.0299999 | -0.07 | -3.33 | 2.06 | 2.18 | 2.0299999 | 3152 |
| 1706744400 | 2.1 | -0.1 | -4.55 | 2.1 | 2.19 | 2.0299999 | 2919 |
| 1706658000 | 2.2 | 0.05 | 2.33 | 2.09 | 2.2 | 2.08 | 2304 |
| 1706571600 | 2.15 | -0.07 | -3.15 | 2.19 | 2.2299 | 2.0099999 | 11986 |
| 1706312400 | 2.22 | -0.05 | -2.20 | 2.3 | 2.3 | 2.21 | 3163 |
| 1706226000 | 2.27 | -0.02 | -0.87 | 2.32 | 2.32 | 2.2 | 6192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
