PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Local Bounti Corporation | LOCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.00 | 04:08:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 |
LOCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.99 | 12.87 | 8.00 | 10.27 | 927,390 | -0.99 | -9.91% |
| 1 Month | 10.00 | 12.87 | 8.00 | 10.25 | 779,431 | -1.00 | -10.0% |
| 3 Months | 10.00 | 12.87 | 8.00 | 10.25 | 779,431 | -1.00 | -10.0% |
| 6 Months | 10.00 | 12.87 | 8.00 | 10.25 | 779,431 | -1.00 | -10.0% |
| 1 Year | 10.00 | 12.87 | 8.00 | 10.25 | 779,431 | -1.00 | -10.0% |
| 3 Years | 10.00 | 12.87 | 8.00 | 10.25 | 779,431 | -1.00 | -10.0% |
| 5 Years | 10.00 | 12.87 | 8.00 | 10.25 | 779,431 | -1.00 | -10.0% |
LOCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 9.00 | -1.22 | -11.94% | 10.28 | 10.60 | 8.285 | 478,023 |
| Nov 26 2021 | 10.22 | -0.40 | -3.77% | 10.00 | 11.8079 | 9.72 | 379,479 |
| Nov 24 2021 | 10.62 | 2.61 | 32.6% | 9.01 | 12.87 | 8.76 | 2,713,081 |
| Nov 23 2021 | 8.0092 | -1.89 | -19.1% | 9.99 | 10.00 | 8.00 | 138,976 |
