| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lincoln National Corporation | LNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 2.87% | 24.69 | 19:58:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.33 | 24.26 | 25.00 | 24.69 | 24.00 |
LNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.98 | 25.22 | 23.75 | 24.21 | 2,409,744 | -0.29 | -1.16% |
| 1 Month | 26.06 | 26.9299 | 23.75 | 25.56 | 4,665,409 | -1.37 | -5.26% |
| 3 Months | 25.44 | 29.22 | 23.75 | 26.19 | 2,989,469 | -0.75 | -2.95% |
| 6 Months | 21.40 | 29.22 | 18.50 | 23.78 | 3,139,438 | 3.29 | 15.37% |
| 1 Year | 44.56 | 54.5909 | 18.50 | 28.23 | 3,145,709 | -19.87 | -44.59% |
| 3 Years | 31.83 | 77.57 | 18.50 | 42.89 | 2,098,669 | -7.14 | -22.43% |
| 5 Years | 68.09 | 77.57 | 16.05 | 45.16 | 2,017,897 | -43.40 | -63.74% |
LNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 24.69 | 0.69 | 2.88% | 24.33 | 25.00 | 24.26 | 2,311,963 |
| Sep 28 2023 | 24.00 | 0.04 | 0.17% | 23.98 | 24.18 | 23.825 | 5,121,369 |
| Sep 27 2023 | 23.96 | -0.04 | -0.17% | 24.15 | 24.375 | 23.75 | 1,771,586 |
| Sep 26 2023 | 24.00 | -0.89 | -3.58% | 24.56 | 24.84 | 23.99 | 1,722,663 |
| Sep 25 2023 | 24.89 | 0.24 | 0.97% | 24.46 | 24.995 | 24.44 | 1,626,997 |
| Sep 22 2023 | 24.65 | -0.37 | -1.48% | 24.98 | 25.22 | 24.58 | 1,806,106 |
| Sep 21 2023 | 25.02 | -1.01 | -3.88% | 25.90 | 25.9436 | 24.94 | 2,690,571 |
| Sep 20 2023 | 26.03 | -0.50 | -1.88% | 26.74 | 26.9299 | 25.9632 | 1,533,982 |
| Sep 19 2023 | 26.53 | 0.55 | 2.12% | 26.08 | 26.53 | 25.785 | 2,363,848 |
| Sep 18 2023 | 25.98 | -0.05 | -0.19% | 25.83 | 26.23 | 25.46 | 2,514,217 |
| Sep 15 2023 | 26.03 | 0.32 | 1.24% | 25.28 | 26.34 | 25.26 | 44,249,869 |
| Sep 14 2023 | 25.71 | 1.05 | 4.26% | 25.16 | 25.725 | 24.935 | 2,514,431 |
| Sep 13 2023 | 24.66 | -0.39 | -1.56% | 25.46 | 25.47 | 24.59 | 2,002,191 |
| Sep 12 2023 | 25.05 | 0.45 | 1.83% | 24.63 | 25.22 | 24.60 | 1,801,095 |
| Sep 11 2023 | 24.60 | -1.07 | -4.17% | 25.90 | 26.02 | 24.56 | 2,488,911 |
| Sep 08 2023 | 25.67 | 0.91 | 3.68% | 24.77 | 25.86 | 24.77 | 3,009,047 |
| Sep 07 2023 | 24.76 | -0.76 | -2.98% | 25.35 | 25.6293 | 24.60 | 3,650,101 |
| Sep 06 2023 | 25.52 | 0.18 | 0.71% | 25.17 | 25.765 | 25.09 | 2,431,496 |
| Sep 05 2023 | 25.34 | -0.87 | -3.32% | 25.98 | 26.079 | 25.30 | 4,063,339 |
| Sep 01 2023 | 26.21 | 0.55 | 2.14% | 26.06 | 26.34 | 25.91 | 1,280,949 |