Lincoln National LNC - Options Chain | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Lincoln National Corporation (LNC)
Lincoln National Corporation (LNC) Options

Lincoln National Corporation (LNC)

27.865

0.635

( 2.33% )

Updated: 12:03:51

Delayed by 15 minutes

LNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	13.70	15.50	19.10	14.60	0.00	0.00 %	0	0	-
15.00	12.70	13.00	16.60	12.85	0.00	0.00 %	0	0	-
17.50	9.80	10.50	9.47	10.15	0.00	0.00 %	0	3	-
20.00	5.90	7.90	7.26	6.90	0.00	0.00 %	0	42	-
22.50	5.30	5.50	8.45	5.40	0.00	0.00 %	0	0	-
25.00	2.80	2.95	2.52	2.875	0.22	9.57 %	1	106	10:15:06
27.50	0.35	0.45	0.25	0.40	0.10	66.67 %	143	777	10:53:56
30.00	0.04	0.05	0.02	0.045	-0.02	-50.00 %	4	4,354	11:28:05
32.50	0.35	0.05	0.03	0.20	-0.32	-91.43 %	1	2,647	10:31:11
35.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,016	-
37.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	54	-
40.00	0.03	0.05	0.03	0.04	0.00	0.00 %	2	10	11:18:19

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.05	0.55	0.05	0.30	0.00	0.00 %	0	2	-
15.00	0.27	0.55	0.27	0.41	0.00	0.00 %	0	122	-
17.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	481	-
20.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,127	-
22.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,130	-
25.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	2,822	-
27.50	0.05	0.05	0.05	0.05	-0.33	-86.84 %	25	1,492	11:56:01
30.00	2.10	2.20	3.59	2.15	0.00	0.00 %	0	403	-
32.50	4.60	4.70	5.70	4.65	0.00	0.00 %	0	43	-
35.00	7.10	8.50	8.30	7.80	0.00	0.00 %	0	5	-
37.50	9.50	9.70	10.40	9.60	0.00	0.00 %	0	24	-
40.00	12.00	12.20	0.00	12.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGOXNext e GO NV	$ 0.0563 (56.39%)	287.43M
NVFYNova Lifestyle Inc	$ 2.82 (33.65%)	30.19M
SHOTWSafety Shot Inc	$ 0.3998 (33.27%)	6.31k
TWGTop Wealth Group Holding Ltd	$ 2.4501 (32.44%)	6.72M
CSLRComplete Solaria Inc	$ 0.3498 (32.00%)	192.82k
SBFMSunshine Biopharma Inc	$ 2.005 (-39.61%)	7.77M
YYAIConnexa Sports Technologies Inc	$ 1.3169 (-36.99%)	7.4M
ISPCiSpecimen Inc	$ 0.297 (-29.45%)	1.78M
IPDNProfessional Diversity Network Inc	$ 1.25 (-25.60%)	63.79k
BGLCBioNexus Gene Lab Corporation	$ 0.648 (-23.64%)	469.3k
EGOXNext e GO NV	$ 0.0563 (56.39%)	287.43M
SQQQProShares UltraPro Short QQQ	$ 12.57 (4.14%)	99.89M
AGBAAGBA Group Holding Ltd	$ 1.345 (30.58%)	97.27M
SINTSiNtx Technologies Inc	$ 0.0427 (6.75%)	80.98M
BSFCBlue Star Foods Corporation	$ 0.0793 (23.14%)	48.52M

Schekin

Schekin 3 years ago

New ATH today! That’s my LNC! Go Lincoln.

Hitman970

Hitman970 3 years ago

LNC BULL FLAG PT 55$

Hitman970

Hitman970 3 years ago

Alert confirmed 48$

Hitman970

Hitman970 3 years ago

Bull Flag Alert!!!

whytestocks

whytestocks 3 years ago

Just In: $LNC Comprehensive non-correlated Lincoln National $LNC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Lincoln Nationa...

Got this from LNC - Comprehensive non-correlated Lincoln National $LNC Trading Report

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $LNC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LNC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LNC
Finviz: http://finviz.com/quote.ashx?t=LNC
~ BusyStock: http://busystock.com/i.php?s=LNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ $LNC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LNC ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LNC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/LNC?
~ OTC Markets: http://www.otcmarkets.com/stock/LNC/company-info
~ Google Finance: http://www.google.com/finance?q=LNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LNC
Finviz: http://finviz.com/quote.ashx?t=LNC
~ BusyStock: http://busystock.com/i.php?s=LNC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=LNC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=LNC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=LNC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=LNC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=LNC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LNC
~ MarketWatch: http://www.marketwatch.com/investing/stock/LNC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=LNC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LNC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Lincoln National Corporation (Lincoln) is a holding company, which operates multiple insurance and retirement businesses through subsidiary companies. Through the Company’s business segments, it sells a range of wealth protection, accumulation and retirement income products and solutions. These products include fixed and indexed annuities, variable annuities, universal life insurance (UL), variable universal life insurance (VUL), linked-benefit UL, term life insurance, mutual funds, employer-sponsored defined contribution (DC) plans and group life, disability and dental. Lincoln operates in two segments: Retirement Solutions and Insurance Solutions. Lincoln Financial Network (LFN) and Lincoln Financial Distributors (LFD) are the Company’s retail and wholesale distributors. LFD distributes its individual products and services, DC plans and corporate-owned UL and VUL (COLI) and bank-owned UL and VUL (BOLI) products and services.

http://www.google.com/finance?q=LNC

Lincoln National

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions