Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 497.03 | 5.48 | 1.11% | 489.64 | 498.81 | 487.17 | 258,911 |
| Jun 06 2024 | 491.55 | -8.04 | -1.61% | 498.39 | 500.81 | 488.17 | 164,152 |
| Jun 05 2024 | 499.59 | 12.40 | 2.55% | 489.04 | 501.00 | 489.04 | 174,916 |
| Jun 04 2024 | 487.19 | -9.12 | -1.84% | 494.80 | 497.93 | 484.54 | 256,221 |
| Jun 03 2024 | 496.31 | -6.29 | -1.25% | 504.56 | 511.1446 | 483.42 | 285,743 |
| May 31 2024 | 502.60 | 8.54 | 1.73% | 497.71 | 503.65 | 485.62 | 941,246 |
| May 30 2024 | 494.06 | 7.25 | 1.49% | 487.59 | 495.925 | 485.81 | 193,221 |
| May 29 2024 | 486.81 | -16.12 | -3.21% | 497.73 | 498.48 | 483.975 | 320,002 |
| May 28 2024 | 502.93 | -0.49 | -0.10% | 504.35 | 513.78 | 499.21 | 307,322 |
| May 24 2024 | 503.42 | 11.60 | 2.36% | 491.82 | 503.55 | 488.06 | 173,750 |
| May 23 2024 | 491.82 | -6.62 | -1.33% | 503.93 | 504.24 | 489.19 | 212,768 |
| May 22 2024 | 498.44 | 5.09 | 1.03% | 490.22 | 499.08 | 490.22 | 279,690 |
| May 21 2024 | 493.35 | 2.43 | 0.49% | 490.76 | 494.26 | 483.81 | 246,740 |
| May 20 2024 | 490.92 | 1.06 | 0.22% | 489.90 | 497.94 | 487.72 | 281,493 |
| May 17 2024 | 489.86 | -1.30 | -0.26% | 493.87 | 494.88 | 484.85 | 241,640 |
| May 16 2024 | 491.16 | -12.16 | -2.42% | 503.11 | 503.11 | 490.85 | 233,547 |
| May 15 2024 | 503.32 | 6.47 | 1.30% | 500.00 | 506.41 | 498.765 | 195,800 |
| May 14 2024 | 496.85 | 11.37 | 2.34% | 486.30 | 496.95 | 485.14 | 247,590 |
| May 13 2024 | 485.48 | -9.03 | -1.83% | 495.64 | 496.33 | 484.33 | 167,669 |
| May 10 2024 | 494.51 | 5.81 | 1.19% | 490.37 | 495.55 | 488.40 | 257,469 |
| May 09 2024 | 488.70 | 8.04 | 1.67% | 480.36 | 488.79 | 478.61 | 187,814 |
| May 08 2024 | 480.66 | 9.46 | 2.01% | 471.46 | 481.21 | 467.65 | 222,877 |
| May 07 2024 | 471.20 | 1.08 | 0.23% | 469.13 | 476.485 | 467.385 | 247,879 |
| May 06 2024 | 470.12 | 11.39 | 2.48% | 463.66 | 471.385 | 463.66 | 186,455 |
| May 03 2024 | 458.73 | 2.94 | 0.65% | 463.29 | 470.435 | 458.49 | 235,006 |
| May 02 2024 | 455.79 | 0.64 | 0.14% | 458.41 | 462.47 | 445.625 | 305,102 |
| May 01 2024 | 455.15 | -8.27 | -1.78% | 463.40 | 465.40 | 451.77 | 600,345 |
| Apr 30 2024 | 463.42 | -13.89 | -2.91% | 476.47 | 480.98 | 462.79 | 270,084 |
| Apr 29 2024 | 477.31 | 0.20 | 0.04% | 478.99 | 482.205 | 472.91 | 318,998 |
| Apr 26 2024 | 477.11 | 1.61 | 0.34% | 478.81 | 484.37 | 475.50 | 271,457 |
| Apr 25 2024 | 475.50 | 7.65 | 1.64% | 463.56 | 480.84 | 449.87 | 532,173 |
| Apr 24 2024 | 467.85 | -8.81 | -1.85% | 470.20 | 499.27 | 456.56 | 609,503 |
| Apr 23 2024 | 476.66 | 17.37 | 3.78% | 461.55 | 479.56 | 459.51 | 550,596 |
| Apr 22 2024 | 459.29 | 2.14 | 0.47% | 460.22 | 468.075 | 456.82 | 393,805 |
| Apr 19 2024 | 457.15 | -1.49 | -0.32% | 458.87 | 464.31 | 454.58 | 218,944 |
| Apr 18 2024 | 458.64 | 0.79 | 0.17% | 462.45 | 467.085 | 458.14 | 231,852 |
| Apr 17 2024 | 457.85 | -3.14 | -0.68% | 462.26 | 465.07 | 454.85 | 323,146 |
| Apr 16 2024 | 460.99 | -0.99 | -0.21% | 458.70 | 462.855 | 453.735 | 234,323 |
| Apr 15 2024 | 461.98 | -9.18 | -1.95% | 478.20 | 481.24 | 460.815 | 159,524 |
| Apr 12 2024 | 471.16 | 6.20 | 1.33% | 461.46 | 472.14 | 460.00 | 300,035 |
| Apr 11 2024 | 464.96 | -2.18 | -0.47% | 469.72 | 470.335 | 461.075 | 192,322 |
| Apr 10 2024 | 467.14 | -14.49 | -3.01% | 468.24 | 473.81 | 460.39 | 241,375 |
| Apr 09 2024 | 481.63 | -3.13 | -0.65% | 486.07 | 487.10 | 470.73 | 217,993 |
| Apr 08 2024 | 484.76 | 4.52 | 0.94% | 483.18 | 487.78 | 478.06 | 189,517 |
| Apr 05 2024 | 480.24 | 14.25 | 3.06% | 467.93 | 483.19 | 467.93 | 240,270 |
| Apr 04 2024 | 465.99 | -15.32 | -3.18% | 486.56 | 487.46 | 465.04 | 252,466 |
| Apr 03 2024 | 481.31 | 3.19 | 0.67% | 478.25 | 483.83 | 477.06 | 206,098 |
| Apr 02 2024 | 478.12 | -6.04 | -1.25% | 481.62 | 481.62 | 472.41 | 212,191 |
| Apr 01 2024 | 484.16 | -4.60 | -0.94% | 490.87 | 490.87 | 482.73 | 145,756 |
| Mar 28 2024 | 488.76 | 2.08 | 0.43% | 487.00 | 489.94 | 485.58 | 139,803 |
| Mar 27 2024 | 486.68 | 2.60 | 0.54% | 486.04 | 487.78 | 480.37 | 150,940 |
| Mar 26 2024 | 484.08 | -4.93 | -1.01% | 488.87 | 491.575 | 483.92 | 221,037 |
| Mar 25 2024 | 489.01 | -4.84 | -0.98% | 493.60 | 494.095 | 484.17 | 165,049 |
| Mar 22 2024 | 493.85 | -5.41 | -1.08% | 497.78 | 500.31 | 490.38 | 218,124 |
| Mar 21 2024 | 499.26 | 10.51 | 2.15% | 492.96 | 501.72 | 489.215 | 237,141 |
| Mar 20 2024 | 488.75 | 5.76 | 1.19% | 485.17 | 488.80 | 480.515 | 143,209 |
| Mar 19 2024 | 482.99 | 10.38 | 2.20% | 468.52 | 483.43 | 468.52 | 171,443 |
| Mar 18 2024 | 472.61 | 0.53 | 0.11% | 475.08 | 477.78 | 470.96 | 252,992 |
| Mar 15 2024 | 472.08 | 2.69 | 0.57% | 466.22 | 474.16 | 465.66 | 390,638 |
| Mar 14 2024 | 469.39 | -1.23 | -0.26% | 471.03 | 478.86 | 462.95 | 270,496 |
| Mar 13 2024 | 470.62 | 1.35 | 0.29% | 468.82 | 476.13 | 467.295 | 149,193 |
| Mar 12 2024 | 469.27 | 6.58 | 1.42% | 464.65 | 471.96 | 462.03 | 141,283 |
