Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LICY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.83 | -0.25 | -8.12% | 3.08 | 3.11 | 2.765 | 760,280 |
| Jun 06 2024 | 3.08 | 0.02 | 0.65% | 3.11 | 3.14 | 3.07 | 268,099 |
| Jun 05 2024 | 3.06 | -0.40 | -11.56% | 3.46 | 3.50 | 3.06 | 700,035 |
| Jun 04 2024 | 3.46 | -0.36 | -9.48% | 3.11 | 4.04 | 3.11 | 439,706 |
| Jun 03 2024 | 3.8224 | -0.30 | -7.17% | 4.16 | 4.1616 | 3.80 | 217,025 |
| May 31 2024 | 4.1176 | -0.15 | -3.54% | 4.32 | 4.4792 | 3.9328 | 266,949 |
| May 30 2024 | 4.2688 | 0.55 | 14.68% | 3.916 | 4.448 | 3.724 | 585,637 |
| May 29 2024 | 3.7224 | -0.28 | -6.96% | 4.0248 | 4.0264 | 3.68 | 468,677 |
| May 28 2024 | 4.0008 | -0.70 | -14.89% | 4.3456 | 4.40 | 4.00 | 607,409 |
| May 24 2024 | 4.7008 | -0.37 | -7.30% | 5.04 | 5.04 | 4.68 | 185,046 |
| May 23 2024 | 5.0712 | 0.04 | 0.71% | 5.04 | 5.28 | 4.7256 | 215,008 |
| May 22 2024 | 5.0352 | 0.18 | 3.60% | 4.86 | 5.28 | 4.8408 | 306,615 |
| May 21 2024 | 4.86 | 0.05 | 1.12% | 4.80 | 5.1192 | 4.68 | 333,297 |
| May 20 2024 | 4.8064 | 0.05 | 1.11% | 4.7816 | 5.024 | 4.7232 | 182,732 |
| May 17 2024 | 4.7536 | -0.01 | -0.12% | 4.7992 | 5.04 | 4.656 | 148,048 |
| May 16 2024 | 4.7592 | 0.12 | 2.57% | 4.6976 | 4.936 | 4.5752 | 241,488 |
| May 15 2024 | 4.64 | -0.20 | -4.21% | 4.96 | 4.96 | 4.4088 | 326,776 |
| May 14 2024 | 4.844 | 0.04 | 0.93% | 4.48 | 4.9504 | 4.48 | 413,708 |
| May 13 2024 | 4.7992 | -0.16 | -3.27% | 5.0248 | 5.04 | 4.7328 | 535,750 |
| May 10 2024 | 4.9616 | -0.73 | -12.83% | 5.3608 | 5.5784 | 4.96 | 445,291 |
| May 09 2024 | 5.692 | 0.08 | 1.48% | 5.6008 | 5.7472 | 5.44 | 162,620 |
| May 08 2024 | 5.6088 | 0.34 | 6.39% | 5.20 | 5.8136 | 5.20 | 279,298 |
| May 07 2024 | 5.272 | -0.50 | -8.61% | 5.76 | 5.84 | 5.272 | 326,424 |
| May 06 2024 | 5.7688 | 0.12 | 2.10% | 5.6984 | 5.92 | 5.60 | 216,381 |
| May 03 2024 | 5.6504 | 0.01 | 0.14% | 5.84 | 6.0088 | 5.5568 | 165,787 |
| May 02 2024 | 5.6424 | 0.32 | 6.00% | 5.44 | 5.68 | 5.324 | 158,705 |
| May 01 2024 | 5.3232 | 0.08 | 1.57% | 5.3576 | 5.3968 | 5.20 | 126,525 |
| Apr 30 2024 | 5.2408 | -0.35 | -6.23% | 5.5384 | 5.648 | 5.20 | 193,823 |
| Apr 29 2024 | 5.5888 | 0.18 | 3.39% | 5.52 | 5.92 | 5.5128 | 202,873 |
| Apr 26 2024 | 5.4056 | 0.15 | 2.78% | 5.2792 | 5.6736 | 5.2712 | 261,438 |
| Apr 25 2024 | 5.2592 | -0.13 | -2.33% | 5.28 | 5.3848 | 5.0548 | 190,810 |
| Apr 24 2024 | 5.3848 | -0.31 | -5.48% | 5.8072 | 5.8904 | 5.304 | 308,413 |
| Apr 23 2024 | 5.6968 | -0.10 | -1.68% | 5.9728 | 6.1872 | 5.5336 | 210,015 |
| Apr 22 2024 | 5.7944 | 0.46 | 8.54% | 5.60 | 6.2384 | 5.5192 | 436,800 |
| Apr 19 2024 | 5.3384 | -0.26 | -4.69% | 5.6968 | 5.9983 | 4.96 | 503,344 |
| Apr 18 2024 | 5.6008 | -0.81 | -12.66% | 6.56 | 6.576 | 5.60 | 462,815 |
| Apr 17 2024 | 6.4128 | -0.73 | -10.23% | 7.3152 | 7.42 | 6.404 | 435,489 |
| Apr 16 2024 | 7.1432 | 0.13 | 1.88% | 7.0424 | 7.5904 | 6.8864 | 397,249 |
| Apr 15 2024 | 7.0112 | 0.16 | 2.35% | 6.80 | 7.712 | 6.64 | 618,403 |
| Apr 12 2024 | 6.8504 | -1.95 | -22.15% | 8.48 | 8.56 | 6.80 | 1,012,743 |
| Apr 11 2024 | 8.80 | -0.16 | -1.79% | 8.96 | 9.04 | 8.00 | 360,697 |
| Apr 10 2024 | 8.96 | -0.32 | -3.45% | 8.80 | 9.20 | 8.40 | 273,625 |
| Apr 09 2024 | 9.28 | 0.24 | 2.65% | 8.96 | 9.68 | 8.88 | 458,683 |
| Apr 08 2024 | 9.04 | 0.48 | 5.61% | 8.56 | 9.4392 | 8.16 | 633,940 |
| Apr 05 2024 | 8.56 | 0.48 | 5.94% | 7.7448 | 8.72 | 7.6752 | 574,279 |
| Apr 04 2024 | 8.08 | 0.75 | 10.19% | 7.36 | 8.32 | 7.2056 | 769,650 |
| Apr 03 2024 | 7.3328 | -0.22 | -2.85% | 7.6424 | 7.6424 | 7.04 | 480,196 |
| Apr 02 2024 | 7.548 | -0.37 | -4.71% | 7.504 | 8.64 | 7.3592 | 721,102 |
| Apr 01 2024 | 7.9208 | -0.32 | -3.87% | 8.24 | 8.64 | 7.4872 | 616,182 |
| Mar 28 2024 | 8.24 | 0.98 | 13.51% | 7.324 | 8.96 | 7.2248 | 1,082,460 |
| Mar 27 2024 | 7.2592 | -0.31 | -4.15% | 7.1408 | 7.9176 | 6.80 | 958,120 |
| Mar 26 2024 | 7.5736 | 0.66 | 9.51% | 7.3576 | 7.8536 | 6.308 | 1,849,895 |
| Mar 25 2024 | 6.916 | -2.12 | -23.50% | 8.80 | 8.80 | 6.5936 | 2,076,492 |
| Mar 22 2024 | 9.04 | -1.28 | -12.40% | 9.52 | 9.8368 | 8.80 | 1,210,608 |
| Mar 21 2024 | 10.32 | 0.24 | 2.38% | 10.80 | 10.80 | 9.12 | 1,273,438 |
| Mar 20 2024 | 10.08 | -0.72 | -6.67% | 10.40 | 10.72 | 8.96 | 2,169,091 |
| Mar 19 2024 | 10.80 | 2.00 | 22.73% | 10.72 | 15.36 | 9.20 | 11,712,355 |
| Mar 18 2024 | 8.80 | 2.69 | 44.09% | 6.08 | 10.336 | 6.064 | 5,135,687 |
| Mar 15 2024 | 6.1072 | 0.46 | 8.15% | 6.04 | 6.7768 | 5.5992 | 1,252,895 |
| Mar 14 2024 | 5.6472 | -0.75 | -11.73% | 6.24 | 7.1016 | 5.44 | 2,646,238 |
| Mar 13 2024 | 6.3976 | 1.70 | 36.26% | 5.7528 | 7.20 | 5.2312 | 9,470,200 |
| Mar 12 2024 | 4.6952 | 1.49 | 46.32% | 4.1136 | 4.80 | 3.5992 | 7,621,017 |
| Mar 11 2024 | 3.2088 | -0.18 | -5.38% | 3.452 | 3.512 | 3.208 | 193,486 |
