We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0364 | -5.11164162337 | 0.7121 | 0.7798 | 0.62 | 2631421 | 0.68812711 | CS |
| 4 | -0.3543 | -34.3980582524 | 1.03 | 1.21 | 0.62 | 3934337 | 0.91251897 | CS |
| 12 | 0.2746 | 68.4617302418 | 0.4011 | 1.92 | 0.36 | 8870780 | 0.91331879 | CS |
| 26 | -0.7843 | -53.7191780822 | 1.46 | 2.36 | 0.35 | 7042459 | 0.85099669 | CS |
| 52 | -4.0343 | -85.6539278132 | 4.71 | 6.1568 | 0.35 | 4437589 | 1.48097175 | CS |
| 156 | -11.0243 | -94.2247863248 | 11.7 | 14.28 | 0.35 | 2668942 | 3.93938214 | CS |
| 260 | -11.0243 | -94.2247863248 | 11.7 | 14.28 | 0.35 | 2668942 | 3.93938214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 0.6757 | 0.0183 | 2.78 | 0.6599 | 0.7092 | 0.6589 | 2091509 |
| 1714084800 | 0.6574 | -0.0157 | -2.33 | 0.66 | 0.6731 | 0.63185 | 1526483 |
| 1713998400 | 0.6731 | -0.039 | -5.48 | 0.7259 | 0.7363 | 0.663 | 2467309 |
| 1713912000 | 0.7121 | -0.0122 | -1.68 | 0.7466 | 0.7734 | 0.6917 | 1680122 |
| 1713825600 | 0.7243 | 0.057 | 8.54 | 0.7 | 0.7798 | 0.6899 | 3494402 |
| 1713566400 | 0.6673 | -0.0328 | -4.69 | 0.7121 | 0.749789 | 0.62 | 4026755 |
| 1713480000 | 0.7000999 | -0.1015 | -12.66 | 0.8199999 | 0.8219999 | 0.7 | 3702522 |
| 1713393600 | 0.8016 | -0.0913 | -10.23 | 0.9144 | 0.9275 | 0.8005 | 3483919 |
| 1713307200 | 0.8929 | 0.0165 | 1.88 | 0.8803 | 0.9488 | 0.8608 | 3177993 |
| 1713220800 | 0.8764 | 0.0201 | 2.35 | 0.85 | 0.964 | 0.83 | 4947229 |
| 1712961600 | 0.8563 | -0.2437 | -22.15 | 1.06 | 1.07 | 0.85 | 8101948 |
| 1712875200 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1299999 | 1 | 2885577 |
| 1712788800 | 1.12 | -0.04 | -3.45 | 1.1 | 1.15 | 1.05 | 2189005 |
| 1712702400 | 1.16 | 0.03 | 2.65 | 1.12 | 1.21 | 1.11 | 3669471 |
| 1712616000 | 1.1299999 | 0.06 | 5.61 | 1.07 | 1.1799 | 1.02 | 5071523 |
| 1712356800 | 1.07 | 0.06 | 5.94 | 0.9681 | 1.09 | 0.9594 | 4594232 |
| 1712270400 | 1.01 | 0.09 | 10.19 | 0.92 | 1.04 | 0.900701 | 6157205 |
| 1712184000 | 0.9166 | -0.0269 | -2.85 | 0.9553 | 0.9553 | 0.88 | 3841574 |
| 1712097600 | 0.9435 | -0.0466 | -4.71 | 0.938 | 1.08 | 0.9199 | 5768819 |
| 1712011200 | 0.9901 | -0.0399 | -3.87 | 1.03 | 1.08 | 0.9359 | 4929461 |
| 1711665600 | 1.03 | 0.12 | 13.51 | 0.9155 | 1.12 | 0.9031 | 8659687 |
| 1711579200 | 0.9074 | -0.0393 | -4.15 | 0.8926 | 0.9897 | 0.85 | 7664966 |
| 1711492800 | 0.9467 | 0.0822 | 9.51 | 0.9197 | 0.9817 | 0.7885 | 14799162 |
| 1711406400 | 0.8645 | -0.2655 | -23.50 | 1.1 | 1.1 | 0.8242 | 16611936 |
| 1711147200 | 1.1299999 | -0.16 | -12.40 | 1.19 | 1.2296 | 1.1 | 9684868 |
| 1711060800 | 1.29 | 0.03 | 2.38 | 1.35 | 1.35 | 1.1399999 | 10187508 |
| 1710974400 | 1.26 | -0.09 | -6.67 | 1.3 | 1.34 | 1.12 | 17352732 |
| 1710888000 | 1.35 | 0.25 | 22.73 | 1.34 | 1.92 | 1.15 | 93698842 |
| 1710801600 | 1.1 | 0.34 | 44.09 | 0.76 | 1.292 | 0.758 | 41085497 |
| 1710542400 | 0.7634 | 0.0575 | 8.15 | 0.755 | 0.8471 | 0.6999 | 10023163 |
| 1710456000 | 0.7059 | -0.0938 | -11.73 | 0.78 | 0.8877 | 0.68 | 21169905 |
| 1710369600 | 0.7997 | 0.2128 | 36.26 | 0.7191 | 0.9 | 0.6539 | 75761601 |
| 1710283200 | 0.5869 | 0.1858 | 46.32 | 0.5142 | 0.6 | 0.4499 | 60968135 |
| 1710196800 | 0.4011 | -0.0228 | -5.38 | 0.4315 | 0.439 | 0.401 | 1547890 |
| 1709941200 | 0.4239 | 0.0062 | 1.48 | 0.4299 | 0.4399 | 0.42 | 1402977 |
| 1709854800 | 0.4177 | 0.0095 | 2.33 | 0.4094 | 0.4205 | 0.4041 | 1441035 |
| 1709768400 | 0.4082 | -0.0014 | -0.34 | 0.4001 | 0.4256 | 0.4001 | 1208871 |
| 1709682000 | 0.4096 | -0.0023 | -0.56 | 0.42 | 0.4251 | 0.401 | 1149293 |
| 1709595600 | 0.4119 | -0.013 | -3.06 | 0.43 | 0.45 | 0.4101 | 1798035 |
| 1709336400 | 0.4249 | 0.0649 | 18.03 | 0.4101 | 0.43 | 0.3905 | 2134976 |
| 1709250000 | 0.36 | -0.0585 | -13.98 | 0.4185 | 0.4478 | 0.36 | 4544768 |
| 1709163600 | 0.4185 | 0.0002 | 0.05 | 0.4228 | 0.454 | 0.4184 | 1672529 |
| 1709077200 | 0.4183 | 0.0183 | 4.58 | 0.4 | 0.4185 | 0.4 | 1502533 |
| 1708990800 | 0.4 | -0.0051 | -1.26 | 0.4131 | 0.426 | 0.4 | 2256481 |
| 1708731600 | 0.4051 | -0.0049 | -1.20 | 0.426 | 0.426 | 0.4001 | 1412653 |
| 1708645200 | 0.4099999 | -0.0386 | -8.60 | 0.4403 | 0.47 | 0.4006 | 2498339 |
| 1708558800 | 0.4486 | 0.0368 | 8.94 | 0.4094 | 0.489 | 0.4094 | 3257094 |
| 1708472400 | 0.4118 | 0.0267 | 6.93 | 0.4 | 0.4232 | 0.39 | 1620356 |
| 1708126800 | 0.3851 | -0.0335 | -8.00 | 0.438 | 0.4423 | 0.3806 | 3256321 |
| 1708040400 | 0.4186 | -0.0109 | -2.54 | 0.4394 | 0.4583 | 0.4115 | 2424329 |
| 1707954000 | 0.4295 | 0.0193 | 4.71 | 0.4101 | 0.44 | 0.4101 | 1274546 |
| 1707867600 | 0.4102 | -0.054 | -11.63 | 0.46 | 0.46 | 0.4102 | 1807587 |
| 1707781200 | 0.4642 | 0.0341 | 7.93 | 0.4366 | 0.475 | 0.427 | 2172786 |
| 1707522000 | 0.4301 | 0.0313 | 7.85 | 0.4 | 0.4378 | 0.38 | 1491823 |
| 1707435600 | 0.3988 | 0.0132 | 3.42 | 0.3877 | 0.4099999 | 0.3752 | 1729044 |
| 1707349200 | 0.3856 | -0.0123 | -3.09 | 0.4 | 0.4084999 | 0.3733 | 1430265 |
| 1707262800 | 0.3978999 | 0.0264999 | 7.14 | 0.3701 | 0.3988 | 0.3701 | 2328784 |
| 1707176400 | 0.3714 | -0.0241 | -6.09 | 0.3999 | 0.4 | 0.371 | 3115143 |
| 1706917200 | 0.3955 | -0.0062 | -1.54 | 0.4011 | 0.415 | 0.3878 | 2669884 |
| 1706830800 | 0.4017 | -0.0284 | -6.60 | 0.4301 | 0.4473 | 0.4011 | 2848410 |
| 1706744400 | 0.4301 | -0.0122 | -2.76 | 0.457 | 0.46 | 0.43 | 1478711 |
| 1706658000 | 0.4423 | -0.0687 | -13.44 | 0.5 | 0.505 | 0.4406 | 2221179 |
| 1706571600 | 0.511 | 0.0716 | 16.29 | 0.453 | 0.5395 | 0.432 | 3754191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
