Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LEO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.11 | -0.02 | -0.33% | 6.09 | 6.14 | 6.09 | 207,195 |
| Jun 13 2024 | 6.13 | 0.06 | 0.99% | 6.10 | 6.135 | 6.10 | 181,543 |
| Jun 12 2024 | 6.07 | 0.02 | 0.33% | 6.10 | 6.12 | 6.07 | 185,812 |
| Jun 11 2024 | 6.05 | 0.01 | 0.17% | 6.02 | 6.06 | 6.02 | 181,577 |
| Jun 10 2024 | 6.04 | 0.01 | 0.17% | 6.03 | 6.045 | 6.02 | 119,538 |
| Jun 07 2024 | 6.03 | 0.01 | 0.17% | 6.01 | 6.055 | 6.01 | 174,030 |
| Jun 06 2024 | 6.02 | -0.05 | -0.82% | 6.04 | 6.08 | 6.01 | 516,161 |
| Jun 05 2024 | 6.07 | 0.03 | 0.50% | 6.03 | 6.08 | 6.01 | 134,627 |
| Jun 04 2024 | 6.04 | 0.06 | 1.00% | 5.98 | 6.05 | 5.98 | 142,869 |
| Jun 03 2024 | 5.98 | 0.05 | 0.84% | 5.95 | 5.99 | 5.95 | 106,260 |
| May 31 2024 | 5.93 | 0.02 | 0.34% | 5.94 | 5.9455 | 5.91 | 87,481 |
| May 30 2024 | 5.91 | 0.04 | 0.68% | 5.92 | 5.92 | 5.8909 | 308,655 |
| May 29 2024 | 5.87 | -0.08 | -1.34% | 5.94 | 5.94 | 5.87 | 160,721 |
| May 28 2024 | 5.95 | -0.01 | -0.17% | 5.95 | 5.98 | 5.94 | 201,767 |
| May 24 2024 | 5.96 | 0.01 | 0.17% | 5.95 | 5.965 | 5.925 | 166,153 |
| May 23 2024 | 5.95 | -0.04 | -0.67% | 5.99 | 5.99 | 5.93 | 220,781 |
| May 22 2024 | 5.99 | -0.05 | -0.75% | 6.06 | 6.06 | 5.98 | 112,980 |
| May 21 2024 | 6.035 | -0.03 | -0.41% | 6.08 | 6.08 | 6.02 | 129,372 |
| May 20 2024 | 6.06 | 0.03 | 0.50% | 6.03 | 6.07 | 6.02 | 220,458 |
| May 17 2024 | 6.03 | 0.02 | 0.33% | 6.02 | 6.04 | 6.0129 | 80,931 |
| May 16 2024 | 6.01 | -0.02 | -0.33% | 6.05 | 6.05 | 5.995 | 77,929 |
| May 15 2024 | 6.03 | 0.02 | 0.33% | 6.03 | 6.0401 | 6.025 | 100,247 |
| May 14 2024 | 6.01 | 0.03 | 0.50% | 5.98 | 6.01 | 5.98 | 117,994 |
| May 13 2024 | 5.98 | -0.10 | -1.64% | 6.07 | 6.07 | 5.96 | 212,563 |
| May 10 2024 | 6.08 | -0.01 | -0.16% | 6.07 | 6.10 | 6.07 | 160,269 |
| May 09 2024 | 6.09 | 0.02 | 0.33% | 6.08 | 6.09 | 6.07 | 214,515 |
| May 08 2024 | 6.07 | 0.02 | 0.33% | 6.06 | 6.07 | 6.045 | 147,740 |
| May 07 2024 | 6.05 | 0.02 | 0.33% | 6.05 | 6.05 | 6.0301 | 128,240 |
| May 06 2024 | 6.03 | 0.01 | 0.17% | 6.01 | 6.03 | 6.00 | 74,082 |
| May 03 2024 | 6.02 | 0.05 | 0.84% | 6.02 | 6.0361 | 5.99 | 176,098 |
| May 02 2024 | 5.97 | 0.06 | 1.02% | 5.91 | 5.97 | 5.89 | 182,630 |
| May 01 2024 | 5.91 | 0.02 | 0.34% | 5.90 | 5.93 | 5.885 | 226,104 |
| Apr 30 2024 | 5.89 | 0.00 | 0.00% | 5.87 | 5.9076 | 5.8677 | 102,405 |
| Apr 29 2024 | 5.89 | 0.04 | 0.68% | 5.86 | 5.93 | 5.86 | 129,733 |
| Apr 26 2024 | 5.85 | 0.01 | 0.17% | 5.86 | 5.879 | 5.84 | 109,561 |
| Apr 25 2024 | 5.84 | -0.07 | -1.18% | 5.855 | 5.86 | 5.83 | 53,694 |
| Apr 24 2024 | 5.91 | 0.03 | 0.51% | 5.90 | 5.91 | 5.8699 | 194,015 |
| Apr 23 2024 | 5.88 | 0.04 | 0.68% | 5.84 | 5.89 | 5.84 | 74,426 |
| Apr 22 2024 | 5.84 | -0.03 | -0.51% | 5.86 | 5.86 | 5.83 | 72,205 |
| Apr 19 2024 | 5.87 | 0.02 | 0.34% | 5.88 | 5.89 | 5.85 | 110,211 |
| Apr 18 2024 | 5.85 | -0.01 | -0.17% | 5.86 | 5.90 | 5.84 | 236,950 |
| Apr 17 2024 | 5.86 | 0.01 | 0.17% | 5.88 | 5.88 | 5.79 | 319,861 |
| Apr 16 2024 | 5.85 | 0.00 | 0.00% | 5.83 | 5.88 | 5.83 | 129,383 |
| Apr 15 2024 | 5.85 | -0.03 | -0.51% | 5.86 | 5.88 | 5.83 | 208,725 |
| Apr 12 2024 | 5.88 | 0.02 | 0.34% | 5.86 | 5.9099 | 5.86 | 127,007 |
| Apr 11 2024 | 5.86 | -0.02 | -0.34% | 5.88 | 5.88 | 5.795 | 258,306 |
| Apr 10 2024 | 5.88 | -0.06 | -1.01% | 5.89 | 5.9094 | 5.85 | 83,447 |
| Apr 09 2024 | 5.94 | -0.05 | -0.83% | 6.01 | 6.01 | 5.84 | 220,882 |
| Apr 08 2024 | 5.99 | 0.01 | 0.17% | 6.00 | 6.035 | 5.96 | 139,053 |
| Apr 05 2024 | 5.98 | 0.00 | 0.00% | 5.97 | 5.98 | 5.94 | 169,462 |
| Apr 04 2024 | 5.98 | 0.03 | 0.50% | 5.97 | 6.0181 | 5.95 | 185,742 |
| Apr 03 2024 | 5.95 | -0.08 | -1.33% | 6.01 | 6.02 | 5.93 | 264,335 |
| Apr 02 2024 | 6.03 | -0.03 | -0.50% | 6.03 | 6.05 | 6.02 | 101,068 |
| Apr 01 2024 | 6.06 | -0.04 | -0.66% | 6.10 | 6.10 | 6.03 | 85,895 |
| Mar 28 2024 | 6.10 | 0.04 | 0.66% | 6.06 | 6.12 | 6.05 | 188,740 |
| Mar 27 2024 | 6.06 | 0.02 | 0.33% | 6.07 | 6.07 | 6.04 | 60,288 |
| Mar 26 2024 | 6.04 | -0.04 | -0.66% | 6.09 | 6.0907 | 6.02 | 128,433 |
| Mar 25 2024 | 6.08 | 0.02 | 0.33% | 6.06 | 6.09 | 6.03 | 152,540 |
| Mar 22 2024 | 6.06 | 0.02 | 0.33% | 6.05 | 6.06 | 6.04 | 98,687 |
| Mar 21 2024 | 6.04 | 0.00 | 0.00% | 6.08 | 6.08 | 6.02 | 78,760 |
| Mar 20 2024 | 6.04 | -0.02 | -0.33% | 6.09 | 6.09 | 6.02 | 123,321 |
| Mar 19 2024 | 6.06 | -0.02 | -0.33% | 6.09 | 6.09 | 6.045 | 66,769 |
