We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.766871165644 | 6.52 | 6.55 | 6.45 | 166879 | 6.48522628 | CS |
| 4 | -0.12 | -1.82094081942 | 6.59 | 6.64 | 6.45 | 145794 | 6.53655519 | CS |
| 12 | 0.34 | 5.54649265905 | 6.13 | 6.64 | 6.12 | 146173 | 6.390247 | CS |
| 26 | 0.59 | 10.0340136054 | 5.88 | 6.64 | 5.79 | 164421 | 6.18043541 | CS |
| 52 | 1.13 | 21.1610486891 | 5.34 | 6.64 | 4.98 | 198893 | 5.92247741 | CS |
| 156 | -2.09 | -24.4158878505 | 8.56 | 8.75 | 4.98 | 175820 | 6.39268816 | CS |
| 260 | -2.03 | -23.8823529412 | 8.5 | 9.5 | 4.98 | 155531 | 6.97890869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686400 | 6.47 | -0.01 | -0.15 | 6.47 | 6.5 | 6.47 | 99052 |
| 1728600000 | 6.48 | 0 | 0.00 | 6.475 | 6.515 | 6.46 | 181392 |
| 1728513600 | 6.48 | -0.01 | -0.15 | 6.47 | 6.51 | 6.45 | 311884 |
| 1728427200 | 6.49 | 0 | 0.00 | 6.46 | 6.49 | 6.46 | 85757 |
| 1728340800 | 6.49 | -0.01 | -0.15 | 6.5 | 6.505 | 6.46 | 134997 |
| 1728081600 | 6.5 | -0.03 | -0.46 | 6.529 | 6.54 | 6.49 | 92375 |
| 1727995200 | 6.53 | -0.07 | -1.06 | 6.58 | 6.58 | 6.5199999 | 162855 |
| 1727908800 | 6.6 | -0.01 | -0.15 | 6.5975 | 6.6 | 6.555 | 143697 |
| 1727822400 | 6.61 | 0.1 | 1.54 | 6.5599999 | 6.64 | 6.545 | 140941 |
| 1727735520 | 6.51 | 0 | 0.00 | 6.54 | 6.57 | 6.51 | 168159 |
| 1727476800 | 6.51 | -0.01 | -0.15 | 6.5199999 | 6.555 | 6.5 | 95248 |
| 1727390400 | 6.5199999 | -0.03 | -0.46 | 6.59 | 6.59 | 6.51 | 181359 |
| 1727304000 | 6.55 | 0.03 | 0.46 | 6.55 | 6.57 | 6.525 | 133609 |
| 1727217600 | 6.5199999 | 0.01 | 0.15 | 6.5199999 | 6.525 | 6.505 | 104340 |
| 1727131200 | 6.51 | -0.02 | -0.23 | 6.5599999 | 6.5699 | 6.5 | 86964 |
| 1726872000 | 6.525 | -0.05 | -0.68 | 6.5599999 | 6.5599999 | 6.5199999 | 82511 |
| 1726785600 | 6.57 | 0 | 0.00 | 6.6 | 6.6 | 6.55 | 120558 |
| 1726699200 | 6.57 | -0.03 | -0.45 | 6.59 | 6.59 | 6.54 | 107593 |
| 1726612800 | 6.6 | 0.02 | 0.30 | 6.5868 | 6.61 | 6.57 | 99910 |
| 1726526400 | 6.58 | -0.02 | -0.30 | 6.61 | 6.61 | 6.555 | 179233 |
| 1726267200 | 6.6 | 0.04 | 0.61 | 6.5599999 | 6.6 | 6.5599999 | 199128 |
| 1726180800 | 6.5599999 | 0.06 | 0.92 | 6.505 | 6.5599999 | 6.505 | 169607 |
| 1726094400 | 6.5 | 0.06 | 0.93 | 6.46 | 6.5 | 6.45 | 48852 |
| 1726008000 | 6.44 | 0.03 | 0.47 | 6.42 | 6.45 | 6.42 | 53113 |
| 1725921600 | 6.41 | 0 | 0.00 | 6.43 | 6.43 | 6.3949999 | 66088 |
| 1725662400 | 6.41 | 0.03 | 0.47 | 6.385 | 6.42 | 6.3812 | 166154 |
| 1725576000 | 6.38 | 0.06 | 0.95 | 6.3417 | 6.38 | 6.335 | 155946 |
| 1725489600 | 6.32 | 0 | 0.08 | 6.3099999 | 6.34 | 6.305 | 131590 |
| 1725403200 | 6.315 | -0.01 | -0.08 | 6.3320999 | 6.335 | 6.3 | 243906 |
| 1725057600 | 6.32 | 0 | 0.00 | 6.34 | 6.35 | 6.29 | 144722 |
| 1724971200 | 6.32 | 0 | 0.00 | 6.35 | 6.35 | 6.305 | 140827 |
| 1724884800 | 6.32 | -0.08 | -1.25 | 6.38 | 6.3905 | 6.32 | 128153 |
| 1724798400 | 6.4 | -0.01 | -0.16 | 6.41 | 6.41 | 6.365 | 102969 |
| 1724712000 | 6.41 | 0 | 0.00 | 6.45 | 6.45 | 6.37 | 109072 |
| 1724452800 | 6.41 | 0.05 | 0.79 | 6.39 | 6.41 | 6.36 | 170662 |
| 1724366400 | 6.36 | 0 | 0.00 | 6.38 | 6.38 | 6.32 | 95777 |
| 1724280000 | 6.36 | 0.01 | 0.16 | 6.37 | 6.38 | 6.34 | 99706 |
| 1724193600 | 6.35 | 0.03 | 0.47 | 6.33 | 6.35 | 6.3099999 | 108960 |
| 1724107200 | 6.32 | -0.03 | -0.39 | 6.33 | 6.36 | 6.315 | 104044 |
| 1723848000 | 6.345 | -0.03 | -0.39 | 6.35 | 6.365 | 6.34 | 159311 |
| 1723761600 | 6.37 | -0.06 | -0.86 | 6.41 | 6.43 | 6.35 | 181370 |
| 1723675200 | 6.425 | 0.01 | 0.23 | 6.39 | 6.43 | 6.375 | 165489 |
| 1723588800 | 6.41 | 0.08 | 1.26 | 6.35 | 6.41 | 6.35 | 136851 |
| 1723502400 | 6.33 | 0.03 | 0.48 | 6.3099999 | 6.33 | 6.28 | 142125 |
| 1723243200 | 6.3 | 0.02 | 0.32 | 6.29 | 6.3099999 | 6.2812 | 98527 |
| 1723156800 | 6.28 | -0.05 | -0.79 | 6.34 | 6.34 | 6.26 | 197487 |
| 1723070400 | 6.33 | 0 | 0.00 | 6.37 | 6.39 | 6.3099999 | 267520 |
| 1722984000 | 6.33 | 0.08 | 1.28 | 6.2699999 | 6.33 | 6.2699999 | 137786 |
| 1722897600 | 6.25 | -0.05 | -0.79 | 6.25 | 6.3099999 | 6.24 | 194852 |
| 1722638400 | 6.3 | 0.01 | 0.16 | 6.3099999 | 6.33 | 6.29 | 232121 |
| 1722552000 | 6.29 | 0.02 | 0.32 | 6.26 | 6.3099999 | 6.26 | 109365 |
| 1722465600 | 6.2699999 | 0 | 0.00 | 6.26 | 6.29 | 6.24 | 120588 |
| 1722379200 | 6.2699999 | 0.02 | 0.32 | 6.26 | 6.2699999 | 6.23 | 166058 |
| 1722292800 | 6.25 | 0.03 | 0.48 | 6.22 | 6.25 | 6.21 | 124246 |
| 1722033600 | 6.22 | 0.03 | 0.48 | 6.18 | 6.26 | 6.18 | 94391 |
| 1721947200 | 6.19 | 0.02 | 0.24 | 6.16 | 6.2 | 6.16 | 116954 |
| 1721860800 | 6.175 | -0.01 | -0.08 | 6.16 | 6.18 | 6.15 | 195540 |
| 1721774400 | 6.18 | 0.04 | 0.57 | 6.14 | 6.2 | 6.14 | 110920 |
| 1721688000 | 6.1449999 | 0 | 0.08 | 6.14 | 6.17 | 6.13 | 243278 |
| 1721428800 | 6.14 | -0.01 | -0.08 | 6.15 | 6.165 | 6.12 | 192105 |
| 1721342400 | 6.1449999 | -0.05 | -0.73 | 6.17 | 6.18 | 6.14 | 152340 |
| 1721256000 | 6.19 | 0.01 | 0.16 | 6.165 | 6.19 | 6.165 | 183972 |
| 1721169600 | 6.18 | -0.02 | -0.32 | 6.19 | 6.21 | 6.17 | 224160 |
| 1721083200 | 6.2 | -0.02 | -0.32 | 6.19 | 6.2 | 6.19 | 90111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
