We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 4.11099691675 | 9.73 | 10.585 | 9.525 | 2544039 | 9.99702383 | CS |
| 4 | 0.7 | 7.42311770944 | 9.43 | 10.585 | 8.79 | 3269768 | 9.41850165 | CS |
| 12 | 3.35 | 49.4100294985 | 6.78 | 10.585 | 6.69 | 2762739 | 9.16263103 | CS |
| 26 | 0.49 | 5.08298755187 | 9.64 | 11.4685 | 6.475 | 2673906 | 8.90418788 | CS |
| 52 | -1.37 | -11.9130434783 | 11.5 | 14.235 | 6.475 | 2195949 | 10.18902841 | CS |
| 156 | -25.68 | -71.7118123429 | 35.81 | 41.935 | 6.475 | 1717381 | 17.79505066 | CS |
| 260 | -25.13 | -71.2705615428 | 35.26 | 59.16 | 6.475 | 1475683 | 25.15799975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 10.13 | -0.2 | -1.94 | 10.16 | 10.2597 | 10 | 1866709 |
| 1752187200 | 10.33 | 0.25 | 2.48 | 10.07 | 10.585 | 10.02 | 2825097 |
| 1752100800 | 10.08 | 0.16 | 1.61 | 10.04 | 10.09 | 9.825 | 2027199 |
| 1752014400 | 9.92 | 0.35 | 3.66 | 9.6199999 | 10.08 | 9.525 | 3327187 |
| 1751928000 | 9.57 | -0.32 | -3.24 | 9.73 | 9.86 | 9.565 | 1996672 |
| 1751576640 | 9.89 | -0.04 | -0.40 | 9.99 | 10.09 | 9.84 | 1215204 |
| 1751496000 | 9.93 | 0.3 | 3.12 | 9.66 | 9.93 | 9.59 | 2563097 |
| 1751409600 | 9.63 | 0.71 | 7.96 | 8.81 | 10.0167 | 8.7899999 | 2933503 |
| 1751323200 | 8.92 | -0.33 | -3.57 | 9.22 | 9.24 | 8.836 | 2339927 |
| 1751064000 | 9.25 | 0.12 | 1.31 | 9.17 | 9.2899999 | 9.0399999 | 23937993 |
| 1750977600 | 9.13 | -0.03 | -0.33 | 9.23 | 9.28 | 9.09 | 1917489 |
| 1750891200 | 9.16 | -0.18 | -1.93 | 9.36 | 9.4 | 9.0844 | 1406756 |
| 1750804800 | 9.34 | 0.06 | 0.65 | 9.36 | 9.4 | 9.185 | 2073153 |
| 1750718400 | 9.28 | 0.09 | 0.98 | 9.11 | 9.2899999 | 8.84 | 1929854 |
| 1750459200 | 9.19 | 0.08 | 0.88 | 9.14 | 9.22 | 9.0399999 | 2408342 |
| 1750286400 | 9.11 | 0.04 | 0.44 | 9.07 | 9.28 | 9.05 | 1917609 |
| 1750200000 | 9.07 | -0.35 | -3.72 | 9.3 | 9.4149999 | 9.065 | 1411707 |
| 1750113600 | 9.42 | 0.18 | 1.95 | 9.3699999 | 9.45 | 9.18 | 1429368 |
| 1749854400 | 9.24 | -0.38 | -3.95 | 9.43 | 9.575 | 9.2 | 1192626 |
| 1749768000 | 9.6199999 | 0.04 | 0.42 | 9.48 | 9.7 | 9.3699999 | 2145100 |
| 1749681600 | 9.58 | -0.04 | -0.42 | 9.73 | 9.73 | 9.57 | 2129668 |
| 1749595200 | 9.6199999 | 0.37 | 4.00 | 9.41 | 9.765 | 9.39 | 1595107 |
| 1749508800 | 9.25 | 0.15 | 1.65 | 9.2 | 9.43 | 9.13 | 1587478 |
| 1749249600 | 9.1 | -0.01 | -0.11 | 9.16 | 9.22 | 9.055 | 1122030 |
| 1749163200 | 9.11 | -0.06 | -0.65 | 9.13 | 9.17 | 8.965 | 1644949 |
| 1749076800 | 9.17 | 0.1 | 1.10 | 9.14 | 9.205 | 9.01 | 2938800 |
| 1748990400 | 9.07 | 0.34 | 3.89 | 8.71 | 9.09 | 8.57 | 1759827 |
| 1748904000 | 8.73 | -0.33 | -3.64 | 9.03 | 9.03 | 8.585 | 2013424 |
| 1748644800 | 9.06 | -0.04 | -0.44 | 9.08 | 9.095 | 8.94 | 2548552 |
| 1748558400 | 9.1 | 0.12 | 1.34 | 9.03 | 9.155 | 8.945 | 1704633 |
| 1748472000 | 8.98 | 0.01 | 0.11 | 9 | 9.05 | 8.885 | 2910335 |
| 1748385600 | 8.97 | 0.26 | 2.99 | 8.89 | 8.99 | 8.74 | 1957103 |
| 1748040000 | 8.71 | -0.17 | -1.91 | 8.67 | 8.77 | 8.655 | 1441690 |
| 1747953600 | 8.88 | 0.13 | 1.49 | 8.71 | 8.955 | 8.63 | 1766421 |
| 1747867200 | 8.75 | -0.42 | -4.58 | 9.01 | 9.035 | 8.68 | 2498274 |
| 1747780800 | 9.17 | -0.08 | -0.86 | 9.23 | 9.34 | 9.13 | 1332094 |
| 1747694400 | 9.25 | -0.3 | -3.14 | 9.34 | 9.4 | 9.18 | 1651840 |
| 1747435200 | 9.55 | 0 | 0.00 | 9.5399999 | 9.59 | 9.48 | 1217662 |
| 1747348800 | 9.55 | 0.08 | 0.84 | 9.41 | 9.595 | 9.35 | 1372775 |
| 1747262400 | 9.47 | -0.11 | -1.15 | 9.52 | 9.61 | 9.435 | 1533735 |
| 1747176000 | 9.58 | -0.03 | -0.31 | 9.68 | 9.72 | 9.53 | 1594849 |
| 1747089600 | 9.61 | 0.19 | 2.02 | 9.73 | 10.1461 | 9.55 | 2526986 |
| 1746830400 | 9.42 | 0.14 | 1.51 | 9.32 | 9.475 | 9.18 | 1701672 |
| 1746744000 | 9.28 | 0.17 | 1.87 | 9.15 | 9.44 | 9.125 | 3058000 |
| 1746657600 | 9.11 | -0.04 | -0.44 | 9.25 | 9.25 | 9.05 | 3070797 |
| 1746571200 | 9.15 | -0.14 | -1.51 | 9.25 | 9.34 | 9.07 | 1982822 |
| 1746484800 | 9.2899999 | -0.24 | -2.52 | 9.46 | 9.5 | 9.26 | 2322286 |
| 1746225600 | 9.53 | -0.19 | -1.95 | 9.63 | 9.765 | 9.365 | 4306037 |
| 1746139200 | 9.72 | 0.1 | 1.04 | 9.67 | 9.92 | 9.5399999 | 3955726 |
| 1746052800 | 9.6199999 | 0.05 | 0.52 | 9.41 | 9.75 | 9.1507 | 6677383 |
| 1745966400 | 9.57 | 2.3 | 31.64 | 8.875 | 9.67 | 8.655 | 10793196 |
| 1745880000 | 7.27 | -0.02 | -0.27 | 7.29 | 7.39 | 7.18 | 3225734 |
| 1745620800 | 7.29 | -0.13 | -1.75 | 7.4 | 7.4 | 7.205 | 1709227 |
| 1745534400 | 7.42 | 0.11 | 1.50 | 7.39 | 7.485 | 7.26 | 1925091 |
| 1745448000 | 7.31 | 0.16 | 2.24 | 7.39 | 7.57 | 7.2 | 3015313 |
| 1745361600 | 7.15 | 0.25 | 3.62 | 7 | 7.15 | 6.925 | 2896105 |
| 1745275200 | 6.9 | 0.03 | 0.44 | 6.78 | 6.95 | 6.69 | 2110895 |
| 1744929600 | 6.87 | 0.31 | 4.73 | 6.5599999 | 6.88 | 6.5599999 | 2395904 |
| 1744843200 | 6.5599999 | -0.11 | -1.65 | 6.67 | 6.76 | 6.475 | 1912248 |
| 1744756800 | 6.67 | -0.15 | -2.20 | 6.76 | 6.87 | 6.62 | 2769349 |
| 1744670400 | 6.82 | -0.02 | -0.29 | 7 | 7.06 | 6.65 | 2137538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
