ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Leggett and Platt Inc

Leggett and Platt Inc (LEG)

11.41
-0.12
(-1.04%)
At close: June 12 4:00PM
11.70
0.29
( 2.54% )
After Hours: 4:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-4.8780487804912.312.7411.41279614312.06784312CS
4-0.81-6.4748201438812.5112.7410.11375626811.59648839CS
12-7.1-37.765957446818.819.3310.11278894914.02240602CS
26-14.7-55.681818181826.427.579910.11214598517.35893154CS
52-20.13-63.242224316731.8332.019310.11176309821.08365066CS
156-41.8-78.130841121553.553.5910.11128778430.41217327CS
260-26.02-68.981972428437.7259.1610.11125255234.53054894CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171814560011.53-0.92-7.3912.3812.3811.513731588
171805920012.450.211.7212.3712.7412.264256366
171780000012.240.070.5812.1612.311.962003815
171771360012.170.181.5011.9212.3311.9151921949
171762720011.99-0.31-2.5212.312.311.882066996
171754080012.30.181.4912.0612.52512.014181707
171745440012.120.524.4811.7512.1611.644054106
171719520011.60.585.2611.0811.71511.0313290877
171710880011.020.545.1510.5911.1210.553974648
171702240010.480.161.5510.1510.5310.113431540
171693600010.32-0.32-3.0110.6810.88510.213899211
171659040010.64-0.07-0.6510.810.8210.443430941
171650400010.71-0.5-4.4611.1911.2110.7052345109
171641760011.21-0.42-3.6111.5511.5511.132594873
171633120011.63-0.27-2.271212.0411.164861563
171624480011.9-0.17-1.4112.0912.1511.891804061
171598560012.07-0.17-1.3912.2312.3212.0455354876
171589920012.240.090.7412.112.29122346687
171581280012.15-0.18-1.4612.5112.5612.121818170
171572640012.33-0.16-1.2812.5812.7112.182794720
171564000012.49-0.27-2.1212.8212.92512.471964191
171538080012.76-0.22-1.6912.9912.9912.482631184
171529440012.98-0.05-0.381313.0512.8151717914
171520800013.03-0.14-1.0613.0413.0812.872310872
171512160013.17-0.48-3.5213.7213.7213.172765167
171503520013.65-0.3-2.1514.114.2913.552957063
171477600013.950.392.8813.7514.313.623956143
171468960013.560.312.3413.313.6712.795581685
171460320013.25-4.82-26.6712.113.6611.023315900808
171451680018.07-0.26-1.4218.1418.2818.042279045
171443040018.330.341.8918.1318.3918.051357606
171417120017.990.030.1718.0718.2517.981510889
171408480017.96-0.24-1.3217.9918.1117.661572467
171399840018.2-0.01-0.0518.118.25517.9251717987
171391200018.21-0.05-0.2718.1818.4418.11349668
171382560018.2600.0018.2918.48518.16991484763
171356640018.260.583.2817.6818.2817.651694764
171348000017.680.382.2017.4817.6817.3151295852
171339360017.300.0017.417.5117.191194904
171330720017.3-0.31-1.7617.410117.56517.291267620
171322080017.61-0.05-0.2817.6817.917.4451681898
171296160017.66-0.31-1.7317.8717.8717.591804837
171287520017.97-0.35-1.9118.4918.52517.941528639
171278880018.32-0.66-3.4818.4618.549718.2051422176
171270240018.98-0.01-0.0519.119.3318.891325156
171261600018.990.31.6118.819.0718.76251206494
171235680018.69-0.06-0.3218.6618.8118.5651324351
171227040018.750.150.8118.519.0918.481743644
171218400018.60.170.9218.3618.6218.282292118
171209760018.43-0.47-2.4918.5318.5418.111948810
171201120018.9-0.25-1.3119.1819.1818.871527098
171166560019.150.191.0018.9619.169418.891100291
171157920018.960.884.8718.2119.01518.212436531
171149280018.08-0.61-3.2618.6518.7117.8052784403
171140640018.69-0.09-0.4818.8919.0618.572345819
171114720018.78-0.15-0.7918.9818.9918.691499310
171106080018.930.050.2618.9119.118.761552145
171097440018.880.080.4318.818.918.521560906
171088800018.80.392.1218.3518.9218.351702072
171080160018.41-0.23-1.2318.5318.7518.371847740
171054240018.640.080.4318.418.87518.45657802
171045600018.56-0.77-3.9818.9318.9318.42027459
171036960019.33-0.05-0.2619.4519.6319.1652225119
171028320019.38-1.3-6.2920.3720.4819.123425360

Your Recent History

Delayed Upgrade Clock