We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 3.72807017544 | 2.28 | 2.5 | 2.265 | 193094 | 2.36447452 | CS |
| 4 | -0.245 | -9.38697318008 | 2.61 | 2.79 | 2.18 | 259857 | 2.46595242 | CS |
| 12 | -0.485 | -17.0175438596 | 2.85 | 2.87 | 1.93 | 372685 | 2.50067779 | CS |
| 26 | 1.155 | 95.4545454545 | 1.21 | 3.71 | 1.14 | 495312 | 2.60099566 | CS |
| 52 | 0.715 | 43.3333333333 | 1.65 | 3.71 | 1.14 | 397535 | 2.32333272 | CS |
| 156 | -17.975 | -88.3726647001 | 20.34 | 21.84 | 1.14 | 575838 | 3.80494177 | CS |
| 260 | -11.635 | -83.1071428571 | 14 | 39.85 | 1.14 | 589596 | 5.52092234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 2.34 | -0.03 | -1.27 | 2.33 | 2.36 | 2.265 | 210106 |
| 1713998400 | 2.37 | -0.05 | -2.07 | 2.42 | 2.5 | 2.32 | 316059 |
| 1713912000 | 2.42 | 0.05 | 2.11 | 2.33 | 2.46 | 2.32 | 128394 |
| 1713825600 | 2.37 | 0.03 | 1.28 | 2.36 | 2.4049999 | 2.315 | 129205 |
| 1713566400 | 2.34 | 0.02 | 0.86 | 2.2799999 | 2.43 | 2.2799999 | 181707 |
| 1713480000 | 2.32 | 0.02 | 0.87 | 2.2599999 | 2.39 | 2.18 | 368417 |
| 1713393600 | 2.3 | -0.06 | -2.54 | 2.3 | 2.42 | 2.295 | 291394 |
| 1713307200 | 2.36 | 0.01 | 0.43 | 2.31 | 2.39 | 2.285 | 214105 |
| 1713220800 | 2.35 | -0.08 | -3.29 | 2.4 | 2.435 | 2.3025 | 154706 |
| 1712961600 | 2.43 | -0.08 | -3.19 | 2.5 | 2.515 | 2.37 | 298960 |
| 1712875200 | 2.5099999 | -0.09 | -3.46 | 2.57 | 2.585 | 2.47 | 352222 |
| 1712788800 | 2.6 | -0.14 | -5.11 | 2.69 | 2.69 | 2.55 | 300186 |
| 1712702400 | 2.74 | 0.06 | 2.24 | 2.68 | 2.79 | 2.68 | 234215 |
| 1712616000 | 2.68 | 0.25 | 10.29 | 2.49 | 2.685 | 2.4701 | 442003 |
| 1712356800 | 2.43 | -0.02 | -0.82 | 2.46 | 2.48 | 2.39 | 288992 |
| 1712270400 | 2.45 | -0.04 | -1.61 | 2.54 | 2.6 | 2.44 | 196270 |
| 1712184000 | 2.49 | 0.03 | 1.22 | 2.42 | 2.5099999 | 2.4 | 184758 |
| 1712097600 | 2.46 | -0.13 | -5.02 | 2.54 | 2.54 | 2.43 | 262147 |
| 1712011200 | 2.59 | 0 | 0.00 | 2.61 | 2.62 | 2.52 | 383430 |
| 1711665600 | 2.59 | 0.02 | 0.78 | 2.54 | 2.6413 | 2.5099999 | 345370 |
| 1711579200 | 2.57 | 0.17 | 7.08 | 2.39 | 2.57 | 2.3786 | 451420 |
| 1711492800 | 2.4 | 0 | 0.00 | 2.45 | 2.465 | 2.38 | 275128 |
| 1711406400 | 2.4 | -0.05 | -2.04 | 2.47 | 2.5 | 2.4 | 153461 |
| 1711147200 | 2.45 | -0.14 | -5.41 | 2.58 | 2.58 | 2.4 | 438404 |
| 1711060800 | 2.59 | 0.07 | 2.78 | 2.55 | 2.765 | 2.55 | 733635 |
| 1710974400 | 2.52 | 0.32 | 14.55 | 2.2 | 2.5541999 | 2.185 | 728466 |
| 1710888000 | 2.2 | 0.03 | 1.38 | 2.15 | 2.23 | 2.12 | 365792 |
| 1710801600 | 2.17 | 0.03 | 1.40 | 2.11 | 2.215 | 2.1 | 345896 |
| 1710542400 | 2.14 | -0.06 | -2.73 | 2.17 | 2.245 | 2.125 | 434118 |
| 1710456000 | 2.2 | -0.14 | -5.98 | 2.36 | 2.44 | 2.2 | 528734 |
| 1710369600 | 2.34 | -0.2 | -7.87 | 2.4 | 2.5 | 1.93 | 1701635 |
| 1710283200 | 2.54 | -0.01 | -0.39 | 2.6 | 2.6 | 2.47 | 332769 |
| 1710196800 | 2.55 | -0.11 | -4.14 | 2.59 | 2.67 | 2.55 | 278565 |
| 1709941200 | 2.66 | 0.04 | 1.53 | 2.67 | 2.745 | 2.63 | 573876 |
| 1709854800 | 2.62 | 0 | 0.00 | 2.67 | 2.6958 | 2.59 | 249434 |
| 1709768400 | 2.62 | 0.11 | 4.38 | 2.5099999 | 2.66 | 2.495 | 315865 |
| 1709682000 | 2.5099999 | -0.1 | -3.83 | 2.61 | 2.6499 | 2.49 | 530119 |
| 1709595600 | 2.61 | -0.15 | -5.43 | 2.75 | 2.7599999 | 2.6 | 203351 |
| 1709336400 | 2.7599999 | 0.21 | 8.24 | 2.5099999 | 2.7799999 | 2.5 | 400472 |
| 1709250000 | 2.55 | -0.05 | -1.92 | 2.63 | 2.68 | 2.495 | 692070 |
| 1709163600 | 2.6 | -0.09 | -3.35 | 2.69 | 2.735 | 2.59 | 440422 |
| 1709077200 | 2.69 | 0.02 | 0.75 | 2.66 | 2.75 | 2.65 | 283071 |
| 1708990800 | 2.67 | 0 | 0.00 | 2.68 | 2.745 | 2.66 | 209807 |
| 1708731600 | 2.67 | 0.09 | 3.49 | 2.6 | 2.755 | 2.59 | 363454 |
| 1708645200 | 2.58 | -0.02 | -0.77 | 2.59 | 2.6549999 | 2.565 | 259546 |
| 1708558800 | 2.6 | 0 | 0.00 | 2.58 | 2.66 | 2.565 | 290304 |
| 1708472400 | 2.6 | 0.09 | 3.59 | 2.48 | 2.63 | 2.48 | 225932 |
| 1708126800 | 2.5099999 | -0.11 | -4.20 | 2.55 | 2.605 | 2.505 | 330193 |
| 1708040400 | 2.62 | 0.15 | 6.07 | 2.47 | 2.65 | 2.47 | 327486 |
| 1707954000 | 2.47 | 0.08 | 3.35 | 2.47 | 2.55 | 2.4 | 293310 |
| 1707867600 | 2.39 | -0.19 | -7.36 | 2.48 | 2.485 | 2.315 | 799264 |
| 1707781200 | 2.58 | 0.02 | 0.78 | 2.54 | 2.67 | 2.54 | 305273 |
| 1707522000 | 2.56 | 0 | 0.00 | 2.61 | 2.62 | 2.48 | 338485 |
| 1707435600 | 2.56 | -0.01 | -0.39 | 2.61 | 2.63 | 2.5371 | 211434 |
| 1707349200 | 2.57 | -0.02 | -0.77 | 2.6 | 2.645 | 2.515 | 365436 |
| 1707262800 | 2.59 | -0.05 | -1.89 | 2.66 | 2.725 | 2.58 | 460777 |
| 1707176400 | 2.64 | -0.17 | -6.05 | 2.7599999 | 2.7599999 | 2.56 | 680370 |
| 1706917200 | 2.81 | -0.06 | -2.09 | 2.85 | 2.87 | 2.7599999 | 415294 |
| 1706830800 | 2.87 | 0.06 | 2.14 | 2.85 | 2.965 | 2.825 | 592063 |
| 1706744400 | 2.81 | -0.15 | -5.07 | 2.86 | 2.975 | 2.81 | 437953 |
| 1706658000 | 2.96 | -0.09 | -2.95 | 3.0099999 | 3.07 | 2.92 | 374991 |
| 1706571600 | 3.05 | 0.05 | 1.67 | 3.0299999 | 3.09 | 2.975 | 406708 |
| 1706312400 | 3 | -0.02 | -0.66 | 3.04 | 3.095 | 3 | 222225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
