We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.7027027027 | 2.22 | 2.37 | 2.135 | 986624 | 2.24162922 | CS |
| 4 | -0.56 | -20.5882352941 | 2.72 | 2.86 | 2.135 | 836814 | 2.37450821 | CS |
| 12 | -0.74 | -25.5172413793 | 2.9 | 3.225 | 1.995 | 847144 | 2.42432936 | CS |
| 26 | 0.12 | 5.88235294118 | 2.04 | 3.225 | 1.52 | 742200 | 2.40085006 | CS |
| 52 | -0.01 | -0.460829493088 | 2.17 | 3.71 | 1.52 | 638244 | 2.5020881 | CS |
| 156 | -2.655 | -55.1401869159 | 4.815 | 5.57 | 1.14 | 608409 | 2.56435703 | CS |
| 260 | -11.84 | -84.5714285714 | 14 | 39.85 | 1.14 | 606284 | 4.93622086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874000 | 2.14 | -0.05 | -2.28 | 2.19 | 2.22 | 2.13 | 560630 |
| 1733787600 | 2.19 | -0.06 | -2.67 | 2.25 | 2.31 | 2.165 | 865063 |
| 1733528400 | 2.25 | -0.02 | -0.88 | 2.3 | 2.305 | 2.205 | 531706 |
| 1733442000 | 2.27 | -0.01 | -0.44 | 2.3 | 2.37 | 2.24 | 634682 |
| 1733355600 | 2.2799999 | 0.07 | 3.17 | 2.25 | 2.335 | 2.235 | 1628326 |
| 1733269200 | 2.21 | -0.05 | -2.21 | 2.22 | 2.24 | 2.16 | 1273343 |
| 1733182800 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.305 | 2.21 | 764651 |
| 1732917840 | 2.25 | -0.05 | -2.17 | 2.29 | 2.315 | 2.25 | 236423 |
| 1732750800 | 2.3 | -0.01 | -0.43 | 2.33 | 2.3462 | 2.245 | 592323 |
| 1732664400 | 2.31 | -0.11 | -4.55 | 2.36 | 2.39 | 2.31 | 359264 |
| 1732578000 | 2.42 | 0.08 | 3.42 | 2.4 | 2.505 | 2.4 | 1011610 |
| 1732318800 | 2.34 | 0.01 | 0.43 | 2.33 | 2.4049999 | 2.326 | 573977 |
| 1732232400 | 2.33 | 0.06 | 2.64 | 2.2799999 | 2.37 | 2.265 | 859492 |
| 1732146000 | 2.27 | -0.05 | -2.16 | 2.3 | 2.315 | 2.22 | 945669 |
| 1732059600 | 2.32 | -0.05 | -2.11 | 2.36 | 2.3849999 | 2.305 | 778029 |
| 1731973200 | 2.37 | -0.05 | -2.07 | 2.42 | 2.45 | 2.35 | 572585 |
| 1731714000 | 2.42 | -0.13 | -5.10 | 2.5299999 | 2.5675 | 2.42 | 632206 |
| 1731627600 | 2.55 | -0.04 | -1.54 | 2.62 | 2.62 | 2.465 | 1264581 |
| 1731541200 | 2.59 | -0.18 | -6.50 | 2.77 | 2.8 | 2.56 | 1080619 |
| 1731454800 | 2.77 | -0.04 | -1.42 | 2.72 | 2.86 | 2.66 | 1294908 |
| 1731368400 | 2.81 | 0.16 | 6.04 | 2.74 | 2.9 | 2.705 | 1227584 |
| 1731109200 | 2.65 | -0.08 | -2.93 | 2.65 | 2.73 | 2.5801 | 1318432 |
| 1731022800 | 2.73 | 0.16 | 6.23 | 2.61 | 2.7799999 | 2.58 | 1354692 |
| 1730936400 | 2.57 | 0.42 | 19.53 | 2.5099999 | 2.58 | 2.1909 | 2764185 |
| 1730850000 | 2.15 | 0.07 | 3.37 | 2.08 | 2.17 | 2.035 | 1048523 |
| 1730763600 | 2.08 | 0.01 | 0.48 | 2.15 | 2.15 | 2.045 | 786289 |
| 1730500800 | 2.07 | -0.05 | -2.36 | 2.12 | 2.16 | 2.06 | 808255 |
| 1730414400 | 2.12 | -0.02 | -0.93 | 2.16 | 2.17 | 2.06 | 655020 |
| 1730328000 | 2.14 | -0.03 | -1.38 | 2.17 | 2.25 | 2.14 | 252406 |
| 1730241600 | 2.17 | 0 | 0.00 | 2.17 | 2.21 | 2.1544 | 290113 |
| 1730155200 | 2.17 | 0.09 | 4.33 | 2.08 | 2.2 | 2.08 | 378135 |
| 1729896000 | 2.08 | -0.03 | -1.42 | 2.11 | 2.145 | 2.06 | 292434 |
| 1729809600 | 2.11 | 0.02 | 0.96 | 2.1 | 2.12 | 2.06 | 351785 |
| 1729723200 | 2.09 | -0.02 | -0.95 | 2.09 | 2.1349999 | 2.04 | 1477362 |
| 1729636800 | 2.11 | 0 | 0.00 | 2.1 | 2.1349999 | 2.05 | 303652 |
| 1729550400 | 2.11 | -0.02 | -0.94 | 2.13 | 2.13 | 2.04 | 1194698 |
| 1729291200 | 2.13 | -0.01 | -0.47 | 2.13 | 2.18 | 2.125 | 378571 |
| 1729204800 | 2.14 | -0.07 | -3.17 | 2.22 | 2.31 | 2.11 | 623532 |
| 1729118400 | 2.21 | 0.17 | 8.33 | 2.07 | 2.225 | 2.05 | 771523 |
| 1729032000 | 2.04 | 0.02 | 0.99 | 2.04 | 2.12 | 2.0299999 | 683785 |
| 1728945600 | 2.02 | -0.11 | -5.16 | 2.14 | 2.14 | 2.015 | 754880 |
| 1728686400 | 2.13 | 0.09 | 4.41 | 2.04 | 2.14 | 1.995 | 1043918 |
| 1728600000 | 2.04 | -0.13 | -5.99 | 2.12 | 2.15 | 2.0299999 | 945558 |
| 1728513600 | 2.17 | 0.05 | 2.36 | 2.1 | 2.21 | 2.06 | 1367708 |
| 1728427200 | 2.12 | -0.15 | -6.61 | 2.25 | 2.2799999 | 2.0607 | 1176799 |
| 1728340800 | 2.27 | -0.15 | -6.20 | 2.44 | 2.46 | 2.24 | 1031577 |
| 1728081600 | 2.42 | -0.22 | -8.33 | 2.7 | 2.7 | 2.37 | 1204875 |
| 1727995200 | 2.64 | -0.09 | -3.30 | 2.67 | 2.7 | 2.61 | 578564 |
| 1727908800 | 2.73 | 0.04 | 1.49 | 2.65 | 2.73 | 2.63 | 366512 |
| 1727822400 | 2.69 | -0.04 | -1.47 | 2.72 | 2.74 | 2.615 | 442144 |
| 1727736000 | 2.73 | 0.04 | 1.49 | 2.69 | 2.79 | 2.65 | 531875 |
| 1727476800 | 2.69 | -0.1 | -3.58 | 2.83 | 2.84 | 2.69 | 365668 |
| 1727390400 | 2.79 | 0.14 | 5.28 | 2.74 | 2.86 | 2.65 | 677009 |
| 1727304000 | 2.65 | -0.09 | -3.28 | 2.7 | 2.7799999 | 2.65 | 595131 |
| 1727217600 | 2.74 | 0.03 | 1.11 | 2.71 | 2.74 | 2.65 | 442702 |
| 1727131200 | 2.71 | -0.12 | -4.24 | 2.82 | 2.8399 | 2.71 | 464421 |
| 1726872000 | 2.83 | -0.01 | -0.35 | 2.84 | 2.8777 | 2.795 | 869176 |
| 1726785600 | 2.84 | -0.16 | -5.33 | 3.1 | 3.1 | 2.84 | 971081 |
| 1726699200 | 3 | -0.19 | -5.96 | 3.2 | 3.225 | 2.97 | 1658682 |
| 1726612800 | 3.19 | 0.29 | 10.00 | 2.9 | 3.19 | 2.88 | 1632784 |
| 1726526400 | 2.9 | 0.23 | 8.61 | 2.7 | 2.915 | 2.66 | 1155422 |
| 1726267200 | 2.67 | 0.39 | 17.11 | 2.34 | 2.68 | 2.34 | 1288491 |
| 1726180800 | 2.2799999 | -0.05 | -2.15 | 2.36 | 2.37 | 2.21 | 1177894 |
| 1726094400 | 2.33 | -0.08 | -3.32 | 2.41 | 2.4799 | 2.2599999 | 1150732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
