Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
KT Corp (KT)
KT Corp (KT) Historical

KT KT Corp

13.30

-0.03 (-0.23%)

Jun 20 2024 - Closed

Delayed by 15 minutes

KT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	13.30	-0.03	-0.23%	13.29	13.33	13.15	728,905
Jun 18 2024	13.33	0.02	0.15%	13.26	13.39	13.21	797,034
Jun 17 2024	13.31	0.10	0.76%	13.22	13.33	13.125	421,478
Jun 14 2024	13.21	-0.07	-0.53%	13.13	13.25	13.105	806,239
Jun 13 2024	13.28	-0.18	-1.34%	13.27	13.29	13.19	452,333
Jun 12 2024	13.46	0.00	0.00%	13.58	13.58	13.45	439,532
Jun 11 2024	13.46	0.04	0.30%	13.33	13.48	13.305	748,478
Jun 10 2024	13.42	-0.12	-0.89%	13.45	13.47	13.39	666,495
Jun 07 2024	13.54	-0.05	-0.37%	13.52	13.60	13.52	454,323
Jun 06 2024	13.59	-0.01	-0.07%	13.68	13.69	13.56	536,667
Jun 05 2024	13.60	0.21	1.57%	13.49	13.60	13.4314	477,748
Jun 04 2024	13.39	-0.20	-1.47%	13.31	13.445	13.31	674,526
Jun 03 2024	13.59	0.07	0.52%	13.61	13.65	13.525	483,977
May 31 2024	13.52	0.14	1.05%	13.40	13.535	13.35	847,147
May 30 2024	13.38	0.19	1.44%	13.31	13.48	13.2599	811,111
May 29 2024	13.19	-0.13	-0.98%	13.20	13.27	13.16	473,875
May 28 2024	13.32	-0.06	-0.45%	13.34	13.38	13.27	336,493
May 24 2024	13.38	0.09	0.68%	13.37	13.40	13.32	226,004
May 23 2024	13.29	-0.16	-1.19%	13.32	13.35	13.21	458,271
May 22 2024	13.45	-0.05	-0.37%	13.45	13.55	13.43	550,503
May 21 2024	13.50	-0.10	-0.74%	13.58	13.59	13.47	486,248
May 20 2024	13.60	-0.14	-1.02%	13.69	13.75	13.585	430,303
May 17 2024	13.74	-0.11	-0.79%	13.76	13.82	13.70	421,500
May 16 2024	13.85	0.20	1.47%	13.95	14.02	13.80	1,072,940
May 15 2024	13.65	0.24	1.79%	13.51	13.67	13.51	740,724
May 14 2024	13.41	0.23	1.75%	13.36	13.425	13.33	355,013
May 13 2024	13.18	0.07	0.53%	13.15	13.22	13.15	247,803
May 10 2024	13.11	-0.01	-0.08%	13.25	13.25	13.08	400,050
May 09 2024	13.12	0.05	0.38%	13.09	13.13	13.07	560,433
May 08 2024	13.07	0.03	0.23%	12.96	13.10	12.96	513,948
May 07 2024	13.04	0.18	1.40%	13.05	13.20	13.00	522,692
May 06 2024	12.86	0.02	0.16%	12.87	12.925	12.84	258,280
May 03 2024	12.84	0.10	0.78%	12.83	12.85	12.745	319,488
May 02 2024	12.74	0.16	1.27%	12.61	12.755	12.58	329,730
May 01 2024	12.58	-0.06	-0.47%	12.62	12.71	12.54	463,778
Apr 30 2024	12.64	0.00	0.00%	12.57	12.69	12.56	765,536
Apr 29 2024	12.64	0.05	0.40%	12.59	12.685	12.59	381,341
Apr 26 2024	12.59	0.08	0.64%	12.57	12.66	12.56	346,321
Apr 25 2024	12.51	-0.14	-1.11%	12.39	12.545	12.39	343,836
Apr 24 2024	12.65	-0.04	-0.32%	12.67	12.70	12.60	436,086
Apr 23 2024	12.69	0.15	1.20%	12.57	12.715	12.57	625,117
Apr 22 2024	12.54	0.34	2.79%	12.46	12.56	12.43	842,595
Apr 19 2024	12.20	0.03	0.25%	12.17	12.26	12.16	451,310
Apr 18 2024	12.17	0.05	0.41%	12.17	12.23	12.105	1,074,259
Apr 17 2024	12.12	-0.19	-1.54%	12.22	12.28	12.10	794,640
Apr 16 2024	12.31	-0.15	-1.20%	12.37	12.39	12.29	537,780
Apr 15 2024	12.46	0.04	0.32%	12.51	12.55	12.435	1,248,998
Apr 12 2024	12.42	-0.66	-5.05%	12.64	12.68	12.385	1,578,558
Apr 11 2024	13.08	-0.10	-0.76%	13.03	13.23	12.95	1,433,139
Apr 10 2024	13.18	-0.38	-2.80%	13.35	13.47	13.17	1,619,253
Apr 09 2024	13.56	0.02	0.15%	13.47	13.56	13.42	1,943,332
Apr 08 2024	13.54	0.12	0.89%	13.56	13.665	13.54	860,029
Apr 05 2024	13.42	-0.01	-0.07%	13.39	13.42	13.30	974,579
Apr 04 2024	13.43	0.00	0.00%	13.52	13.58	13.40	1,431,971
Apr 03 2024	13.43	-0.13	-0.96%	13.49	13.49	13.325	4,305,239
Apr 02 2024	13.56	-0.24	-1.74%	13.69	13.70	13.53	861,676
Apr 01 2024	13.80	-0.22	-1.57%	13.83	13.87	13.76	822,019
Mar 28 2024	14.02	-0.14	-0.99%	14.06	14.125	13.97	1,111,706
Mar 27 2024	14.16	-0.15	-1.05%	14.36	14.36	14.15	536,836
Mar 26 2024	14.31	0.17	1.20%	14.33	14.37	14.252	717,567
Mar 25 2024	14.14	-0.22	-1.53%	14.22	14.23	14.11	642,196

NLBNPIT1Z893 20240918 2400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions