We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 12.64 | 0.05 | 0.40 | 12.59 | 12.685 | 12.59 | 381341 |
| 1714171200 | 12.59 | 0.08 | 0.64 | 12.57 | 12.66 | 12.56 | 346321 |
| 1714084800 | 12.51 | -0.14 | -1.11 | 12.39 | 12.545 | 12.39 | 343836 |
| 1713998400 | 12.65 | -0.04 | -0.32 | 12.67 | 12.7 | 12.6 | 436086 |
| 1713912000 | 12.69 | 0.15 | 1.20 | 12.57 | 12.715 | 12.57 | 625117 |
| 1713825600 | 12.54 | 0.34 | 2.79 | 12.46 | 12.56 | 12.43 | 842595 |
| 1713566400 | 12.2 | 0.03 | 0.25 | 12.17 | 12.26 | 12.16 | 451310 |
| 1713480000 | 12.17 | 0.05 | 0.41 | 12.17 | 12.23 | 12.105 | 1074259 |
| 1713393600 | 12.12 | -0.19 | -1.54 | 12.22 | 12.28 | 12.1 | 794640 |
| 1713307200 | 12.31 | -0.15 | -1.20 | 12.37 | 12.39 | 12.29 | 537780 |
| 1713220800 | 12.46 | 0.04 | 0.32 | 12.51 | 12.55 | 12.435 | 1248998 |
| 1712961600 | 12.42 | -0.66 | -5.05 | 12.64 | 12.68 | 12.385 | 1578558 |
| 1712875200 | 13.08 | -0.1 | -0.76 | 13.03 | 13.23 | 12.95 | 1433139 |
| 1712788800 | 13.18 | -0.38 | -2.80 | 13.35 | 13.47 | 13.17 | 1619253 |
| 1712702400 | 13.56 | 0.02 | 0.15 | 13.47 | 13.56 | 13.42 | 1943332 |
| 1712616000 | 13.54 | 0.12 | 0.89 | 13.56 | 13.665 | 13.54 | 860029 |
| 1712356800 | 13.42 | -0.01 | -0.07 | 13.39 | 13.42 | 13.3 | 974579 |
| 1712270400 | 13.43 | 0 | 0.00 | 13.52 | 13.58 | 13.4 | 1431971 |
| 1712184000 | 13.43 | -0.13 | -0.96 | 13.49 | 13.49 | 13.325 | 4305239 |
| 1712097600 | 13.56 | -0.24 | -1.74 | 13.69 | 13.7 | 13.53 | 861676 |
| 1712011200 | 13.8 | -0.22 | -1.57 | 13.83 | 13.87 | 13.76 | 822019 |
| 1711665600 | 14.02 | -0.14 | -0.99 | 14.06 | 14.125 | 13.97 | 1111706 |
| 1711579200 | 14.16 | -0.15 | -1.05 | 14.36 | 14.36 | 14.15 | 536836 |
| 1711492800 | 14.31 | 0.17 | 1.20 | 14.33 | 14.37 | 14.252 | 717567 |
| 1711406400 | 14.14 | -0.22 | -1.53 | 14.22 | 14.23 | 14.11 | 642196 |
| 1711147200 | 14.36 | 0.05 | 0.35 | 14.34 | 14.48 | 14.33 | 694172 |
| 1711060800 | 14.31 | 0.31 | 2.21 | 14.39 | 14.405 | 14.245 | 897911 |
| 1710974400 | 14 | -0.02 | -0.14 | 13.94 | 14 | 13.725 | 1253283 |
| 1710888000 | 14.02 | -0.16 | -1.13 | 14 | 14.06 | 13.94 | 1065731 |
| 1710801600 | 14.18 | -0.05 | -0.35 | 14.23 | 14.25 | 14.16 | 535822 |
| 1710542400 | 14.23 | -0.26 | -1.79 | 14.33 | 14.39 | 14.22 | 503006 |
| 1710456000 | 14.49 | 0.08 | 0.56 | 14.44 | 14.52 | 14.44 | 941779 |
| 1710369600 | 14.41 | -0.01 | -0.07 | 14.42 | 14.455 | 14.385 | 502888 |
| 1710283200 | 14.42 | -0.05 | -0.35 | 14.39 | 14.43 | 14.3 | 1362754 |
| 1710196800 | 14.47 | -0.09 | -0.62 | 14.43 | 14.52 | 14.415 | 855960 |
| 1709941200 | 14.56 | 0.08 | 0.55 | 14.53 | 14.59 | 14.51 | 965389 |
| 1709854800 | 14.48 | 0.06 | 0.42 | 14.47 | 14.51 | 14.41 | 1290903 |
| 1709768400 | 14.42 | 0.06 | 0.42 | 14.46 | 14.5 | 14.36 | 866664 |
| 1709682000 | 14.36 | -0.04 | -0.28 | 14.44 | 14.49 | 14.36 | 768348 |
| 1709595600 | 14.4 | -0.01 | -0.07 | 14.38 | 14.47 | 14.37 | 837416 |
| 1709336400 | 14.41 | 0.09 | 0.63 | 14.31 | 14.43 | 14.225 | 815262 |
| 1709250000 | 14.32 | 0.04 | 0.28 | 14.52 | 14.55 | 14.305 | 1071985 |
| 1709163600 | 14.28 | 0.08 | 0.56 | 14.22 | 14.35 | 14.22 | 605050 |
| 1709077200 | 14.2 | -0.21 | -1.46 | 14.255 | 14.3 | 14.18 | 457143 |
| 1708990800 | 14.41 | -0.14 | -0.96 | 14.44 | 14.52 | 14.36 | 878558 |
| 1708731600 | 14.55 | -0.01 | -0.07 | 14.58 | 14.68 | 14.525 | 1409374 |
| 1708645200 | 14.56 | -0.02 | -0.14 | 14.72 | 14.825 | 14.54 | 1900061 |
| 1708558800 | 14.58 | -0.4 | -2.67 | 14.74 | 14.74 | 14.455 | 1419585 |
| 1708472400 | 14.98 | 0.41 | 2.81 | 15.31 | 15.35 | 14.955 | 2560879 |
| 1708126800 | 14.57 | 0.19 | 1.32 | 14.6 | 14.66 | 14.5 | 795650 |
| 1708040400 | 14.38 | 0.19 | 1.34 | 14.3 | 14.405 | 14.285 | 496694 |
| 1707954000 | 14.19 | 0.1 | 0.71 | 14.15 | 14.19 | 14.09 | 584080 |
| 1707867600 | 14.09 | -0.1 | -0.70 | 14.2 | 14.22 | 14.045 | 858188 |
| 1707781200 | 14.19 | 0.26 | 1.87 | 13.98 | 14.19 | 13.965 | 849902 |
| 1707522000 | 13.93 | -0.03 | -0.21 | 13.96 | 13.99 | 13.885 | 418879 |
| 1707435600 | 13.96 | -0.28 | -1.97 | 14.22 | 14.22 | 13.95 | 636425 |
| 1707349200 | 14.24 | 0.07 | 0.49 | 14.24 | 14.35 | 14.22 | 578738 |
| 1707262800 | 14.17 | 0.08 | 0.57 | 14.1 | 14.17 | 14.08 | 1394172 |
| 1707176400 | 14.09 | -0.14 | -0.98 | 14.13 | 14.15 | 14.045 | 1413093 |
| 1706917200 | 14.23 | 0.28 | 2.01 | 14.26 | 14.4793 | 14.2 | 1532683 |
| 1706830800 | 13.95 | 0.76 | 5.76 | 13.82 | 13.995 | 13.775 | 1489946 |
| 1706744400 | 13.19 | 0.08 | 0.61 | 13.16 | 13.32 | 13.16 | 1116444 |
| 1706658000 | 13.11 | 0 | 0.00 | 13.1 | 13.175 | 13.045 | 1193598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
