We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.32370637786 | 24.93 | 25.03 | 24.22 | 2538 | 24.69543535 | CS |
| 4 | 0.41 | 1.69491525424 | 24.19 | 26.3 | 24.0901 | 12081 | 25.40301342 | CS |
| 12 | 0.49 | 2.03235172128 | 24.11 | 26.3 | 23.15 | 7950 | 24.64672509 | CS |
| 26 | 3.09 | 14.3654114365 | 21.51 | 26.3 | 21.51 | 13025 | 24.19461686 | CS |
| 52 | 1.07 | 4.54738631534 | 23.53 | 26.3 | 18.3 | 12084 | 22.85233773 | CS |
| 156 | -19.75 | -44.5321307779 | 44.35 | 46 | 18.3 | 9887 | 25.26655159 | CS |
| 260 | -3.29 | -11.7963427752 | 27.89 | 46.88 | 17.2 | 8471 | 27.30138736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 24.6 | 0.28 | 1.13 | 24.49 | 24.635 | 24.49 | 2721 |
| 1721947200 | 24.325 | -0.05 | -0.18 | 24.56 | 24.56 | 24.22 | 1086 |
| 1721860800 | 24.37 | -0.39 | -1.58 | 24.71 | 24.7837 | 24.37 | 2246 |
| 1721774400 | 24.76 | -0.2 | -0.80 | 24.8 | 24.837 | 24.7247 | 7474 |
| 1721688000 | 24.96 | -0.04 | -0.16 | 25.03 | 25.03 | 24.96 | 752 |
| 1721428800 | 25 | -0.02 | -0.08 | 24.99 | 25.1 | 24.88 | 1634 |
| 1721342400 | 25.02 | -0.46 | -1.81 | 25.54 | 25.54 | 25.02 | 5769 |
| 1721256000 | 25.48 | -0.31 | -1.20 | 25.65 | 25.65 | 25.42 | 5956 |
| 1721169600 | 25.79 | 0.21 | 0.82 | 25.62 | 25.79 | 25.62 | 2650 |
| 1721083200 | 25.58 | -0.4 | -1.54 | 25.69 | 25.78 | 25.58 | 8036 |
| 1720824000 | 25.98 | -0.12 | -0.46 | 26.02 | 26.16 | 25.96 | 19101 |
| 1720737600 | 26.1 | 0.17 | 0.66 | 26.04 | 26.3 | 26 | 11507 |
| 1720651200 | 25.93 | 0.15 | 0.58 | 25.73 | 25.98 | 25.73 | 17408 |
| 1720564800 | 25.78 | -0.11 | -0.42 | 25.82 | 25.895 | 25.26 | 26567 |
| 1720478400 | 25.89 | 0.12 | 0.47 | 25.89 | 25.94 | 25.77 | 15761 |
| 1720219200 | 25.77 | 0.35 | 1.38 | 25.55 | 25.85 | 25.55 | 7589 |
| 1720040640 | 25.42 | 0.38 | 1.52 | 25.04 | 25.46 | 25.04 | 21086 |
| 1719960000 | 25.04 | 0.79 | 3.26 | 24.71 | 25.04 | 24.42 | 61527 |
| 1719873600 | 24.25 | 0.23 | 0.97 | 24.24 | 24.71 | 24.0901 | 7466 |
| 1719614400 | 24.0179 | 0 | 0.00 | 24.0179 | 24.0179 | 24.0179 | 0 |
| 1719528000 | 24.0179 | 0.02 | 0.07 | 24.13 | 24.135 | 23.95 | 14825 |
| 1719441600 | 24 | 0.21 | 0.88 | 24.01 | 24.04 | 23.9 | 3350 |
| 1719355200 | 23.79 | -0.08 | -0.34 | 23.899 | 23.9046 | 23.6933 | 3735 |
| 1719268800 | 23.87 | 0.15 | 0.63 | 23.72 | 23.98 | 23.72 | 5058 |
| 1719009600 | 23.72 | -0.21 | -0.89 | 23.61 | 23.86 | 23.58 | 14394 |
| 1718923200 | 23.932 | -0.02 | -0.08 | 24.08 | 24.08 | 23.91 | 5329 |
| 1718750400 | 23.95 | -0.01 | -0.03 | 23.93 | 24.095 | 23.9 | 12995 |
| 1718664000 | 23.9574 | 0.28 | 1.17 | 23.68 | 24.21 | 23.6 | 1982 |
| 1718404800 | 23.68 | -0.31 | -1.28 | 23.91 | 23.94 | 23.61 | 14272 |
| 1718318400 | 23.9878 | -0.35 | -1.44 | 24.22 | 24.22 | 23.8932 | 2989 |
| 1718232000 | 24.3393 | 0.51 | 2.14 | 24.24 | 24.6347 | 24.1719 | 9149 |
| 1718145600 | 23.83 | 0.12 | 0.51 | 23.66 | 23.86 | 23.21 | 15244 |
| 1718059200 | 23.71 | 0.09 | 0.38 | 23.71 | 23.85 | 23.66 | 1603 |
| 1717800000 | 23.62 | -0.25 | -1.05 | 23.85 | 23.85 | 23.45 | 4859 |
| 1717713600 | 23.8705 | 0.17 | 0.72 | 23.7 | 23.8705 | 23.6823 | 1549 |
| 1717627200 | 23.7 | 0.22 | 0.94 | 23.71 | 23.7505 | 23.7 | 936 |
| 1717540800 | 23.48 | -0.12 | -0.51 | 23.41 | 23.55 | 23.3701 | 3807 |
| 1717454400 | 23.5999 | 0.33 | 1.42 | 23.67 | 23.67 | 23.51 | 1866 |
| 1717195200 | 23.27 | 0 | 0.00 | 23.26 | 23.27 | 23.15 | 18201 |
| 1717108800 | 23.27 | -0.29 | -1.23 | 23.51 | 23.51 | 23.27 | 3922 |
| 1717022400 | 23.56 | -0.52 | -2.16 | 23.74 | 23.78 | 23.5 | 12257 |
| 1716936000 | 24.08 | 0.31 | 1.30 | 23.87 | 24.1003 | 23.87 | 5528 |
| 1716590400 | 23.77 | 0.16 | 0.68 | 23.77 | 23.85 | 23.77 | 1038 |
| 1716504000 | 23.61 | -0.26 | -1.09 | 24.09 | 24.09 | 23.61 | 1612 |
| 1716417600 | 23.87 | -0.08 | -0.32 | 23.91 | 23.98 | 23.79 | 6950 |
| 1716331200 | 23.9458 | -0.02 | -0.10 | 23.85 | 24.2 | 23.85 | 14386 |
| 1716244800 | 23.97 | -0.05 | -0.21 | 23.94 | 24.06 | 23.94 | 5508 |
| 1715985600 | 24.02 | -0.3 | -1.23 | 24.15 | 24.3 | 23.9536 | 4357 |
| 1715899200 | 24.32 | -0.27 | -1.10 | 24.52 | 24.7562 | 24.32 | 2660 |
| 1715812800 | 24.59 | 0.47 | 1.95 | 24.36 | 24.6083 | 24.25 | 7137 |
| 1715726400 | 24.1185 | 0.17 | 0.70 | 23.95 | 24.1299 | 23.95 | 1375 |
| 1715640000 | 23.9501 | -0.16 | -0.66 | 24.12 | 24.3 | 23.95 | 901 |
| 1715380800 | 24.11 | 0.05 | 0.21 | 23.96 | 24.11 | 23.96 | 977 |
| 1715294400 | 24.06 | -0.27 | -1.09 | 24.23 | 24.26 | 24.06 | 2541 |
| 1715208000 | 24.325 | -0.1 | -0.39 | 24.3 | 24.325 | 24.3 | 486 |
| 1715121600 | 24.42 | 0 | 0.00 | 24.45 | 24.4638 | 24.39 | 2638 |
| 1715035200 | 24.42 | 0.23 | 0.95 | 24.3 | 24.47 | 24.05 | 6537 |
| 1714776000 | 24.19 | 0.28 | 1.17 | 24.11 | 24.19 | 23.91 | 8533 |
| 1714689600 | 23.91 | 0.46 | 1.96 | 23.62 | 23.9388 | 23.575 | 4164 |
| 1714603200 | 23.45 | -0.16 | -0.68 | 23.73 | 23.73 | 23.4431 | 2319 |
| 1714516800 | 23.61 | -0.26 | -1.09 | 23.61 | 23.75 | 23.61 | 5434 |
| 1714430400 | 23.87 | 0.13 | 0.55 | 23.84 | 23.92 | 23.67 | 5566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
