We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 3.08 | 25 | 25.88 | 24.7356 | 12450 | 25.2641268 | CS |
| 4 | 4.14 | 19.1400832178 | 21.63 | 25.88 | 21.2 | 19972 | 23.98460273 | CS |
| 12 | 5.04 | 24.3125904486 | 20.73 | 25.88 | 18.15 | 18004 | 21.75856388 | CS |
| 26 | 6.32 | 32.4935732648 | 19.45 | 25.88 | 18.15 | 15413 | 21.03048748 | CS |
| 52 | 1.69 | 7.01827242525 | 24.08 | 26.3 | 18.15 | 17387 | 21.78434559 | CS |
| 156 | 0.76 | 3.03878448621 | 25.01 | 26.3957 | 18.15 | 13307 | 22.26417254 | CS |
| 260 | -0.46 | -1.7537171178 | 26.23 | 46.88 | 18.15 | 10429 | 25.75120593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 25.77 | 0.37 | 1.47 | 25.61 | 26.3 | 25.61 | 11990 |
| 1750286400 | 25.3976 | 0.42 | 1.67 | 25.13 | 25.3976 | 24.9733 | 2639 |
| 1750200000 | 24.98 | -0.5 | -1.96 | 25.14 | 25.14 | 24.97 | 6752 |
| 1750113600 | 25.48 | 0.55 | 2.21 | 25.38 | 25.76 | 25.34 | 27395 |
| 1749854400 | 24.93 | -0.62 | -2.43 | 25 | 25.18 | 24.7356 | 13012 |
| 1749768000 | 25.55 | 0.09 | 0.35 | 25.49 | 25.63 | 25.46929 | 4953 |
| 1749681600 | 25.46 | 0.41 | 1.64 | 25.18 | 25.46 | 25.18 | 12036 |
| 1749595200 | 25.05 | -0.03 | -0.12 | 25.05 | 25.09 | 24.8385 | 34714 |
| 1749508800 | 25.08 | 0.36 | 1.46 | 24.86 | 25.1299 | 24.845 | 23701 |
| 1749249600 | 24.72 | 0.18 | 0.73 | 24.88 | 24.88 | 24.6242 | 27820 |
| 1749163200 | 24.54 | 0.36 | 1.49 | 24.51 | 24.59 | 24.3576 | 26744 |
| 1749076800 | 24.18 | 1.03 | 4.45 | 23.39 | 24.2 | 23.39 | 43285 |
| 1748990400 | 23.15 | 0.22 | 0.96 | 23 | 23.2 | 22.83 | 35474 |
| 1748904000 | 22.93 | 0.58 | 2.60 | 22.57 | 22.95 | 22.2753 | 18800 |
| 1748644800 | 22.35 | -0.52 | -2.26 | 22.72 | 22.72 | 22.35 | 16376 |
| 1748558400 | 22.867 | 0.42 | 1.86 | 22.73 | 22.867 | 22.493 | 12359 |
| 1748472000 | 22.45 | 0.49 | 2.23 | 22.32 | 22.63 | 22.25 | 16042 |
| 1748385600 | 21.96 | 0.17 | 0.78 | 21.97 | 22.05 | 21.93 | 4525 |
| 1748040000 | 21.79 | 0.26 | 1.21 | 21.63 | 21.87 | 21.2 | 32877 |
| 1747953600 | 21.53 | -0.27 | -1.24 | 21.72 | 21.72 | 21.4 | 6943 |
| 1747867200 | 21.8 | 0.41 | 1.92 | 21.71 | 21.87 | 21.51 | 16072 |
| 1747780800 | 21.39 | -0.34 | -1.56 | 21.48 | 21.52 | 21.21 | 4184 |
| 1747694400 | 21.73 | 0.15 | 0.70 | 21.47 | 21.76 | 21.45 | 12302 |
| 1747435200 | 21.58 | 0.11 | 0.51 | 21.53 | 21.87 | 21.46 | 42027 |
| 1747348800 | 21.47 | -0.21 | -0.97 | 21.58 | 21.65 | 21.35 | 14035 |
| 1747262400 | 21.68 | 0.26 | 1.21 | 21.66 | 21.86 | 21.66 | 33819 |
| 1747176000 | 21.42 | 0.24 | 1.13 | 21.23 | 21.48 | 21.2 | 9706 |
| 1747089600 | 21.18 | 0.07 | 0.33 | 21.14 | 21.4365 | 21.07 | 13573 |
| 1746830400 | 21.11 | 0.22 | 1.05 | 21.11 | 21.14 | 21.02 | 5550 |
| 1746744000 | 20.89 | -0.03 | -0.14 | 20.9 | 21.34 | 20.8712 | 45030 |
| 1746657600 | 20.92 | -0.38 | -1.78 | 21.09 | 21.22 | 20.7701 | 38696 |
| 1746571200 | 21.3 | 0.03 | 0.14 | 21.06 | 21.36 | 21.06 | 10437 |
| 1746484800 | 21.27 | 0.21 | 1.00 | 21.16 | 21.48 | 21.16 | 10259 |
| 1746225600 | 21.06 | 0.61 | 3.00 | 21.01 | 21.23 | 20.91 | 18932 |
| 1746139200 | 20.446 | -0.02 | -0.08 | 20.58 | 20.63 | 20.29 | 85854 |
| 1746052800 | 20.4622 | 0.07 | 0.33 | 20.37 | 20.57 | 20.1 | 12672 |
| 1745966400 | 20.395 | 0.09 | 0.47 | 20.25 | 20.6217 | 20.25 | 4153 |
| 1745880000 | 20.3 | -0.05 | -0.25 | 20.27 | 20.315 | 20.18 | 10794 |
| 1745620800 | 20.35 | -0.13 | -0.63 | 20.45 | 20.5114 | 20.1 | 22002 |
| 1745534400 | 20.48 | -0.02 | -0.10 | 20.43 | 20.55 | 20.31 | 12057 |
| 1745448000 | 20.5 | 0.26 | 1.28 | 20.46 | 20.7691 | 20.3601 | 14734 |
| 1745361600 | 20.24 | 0.18 | 0.90 | 20.13 | 20.3793 | 20.054 | 5164 |
| 1745275200 | 20.06 | 0.02 | 0.10 | 20.19 | 20.19 | 19.952 | 10766 |
| 1744929600 | 20.04 | 0.06 | 0.30 | 20.01 | 20.1599 | 19.91 | 2995 |
| 1744843200 | 19.98 | -0.03 | -0.15 | 19.88 | 20.24 | 19.85 | 26951 |
| 1744756800 | 20.01 | 0.17 | 0.86 | 19.85 | 20.1 | 19.8277 | 19259 |
| 1744670400 | 19.84 | -0.29 | -1.44 | 20.13 | 20.22 | 19.55 | 39876 |
| 1744411200 | 20.13 | 0.82 | 4.25 | 19.69 | 20.16 | 19 | 10016 |
| 1744324800 | 19.31 | -0.44 | -2.23 | 19.55 | 19.75 | 18.93 | 4930 |
| 1744238400 | 19.75 | 1.41 | 7.69 | 18.42 | 19.75 | 18.15 | 12871 |
| 1744152000 | 18.34 | -0.66 | -3.47 | 19.15 | 19.5828 | 18.3207 | 9838 |
| 1744065600 | 19 | -0.31 | -1.58 | 19.13 | 19.33 | 18.855 | 15074 |
| 1743806400 | 19.3059 | -0.69 | -3.47 | 19.4 | 19.4348 | 19.24 | 4643 |
| 1743720000 | 20 | -0.2 | -0.99 | 19.92 | 20 | 19.74 | 33814 |
| 1743633600 | 20.2 | 0.02 | 0.10 | 20.05 | 20.34 | 20.0361 | 9775 |
| 1743547200 | 20.18 | 0.22 | 1.10 | 19.97 | 20.2599 | 19.96 | 2204 |
| 1743460800 | 19.96 | -0.17 | -0.84 | 19.87 | 20.0041 | 19.7568 | 13121 |
| 1743201600 | 20.13 | -0.76 | -3.64 | 20.73 | 20.97 | 20.13 | 14027 |
| 1743115200 | 20.8901 | -0.12 | -0.57 | 21.29 | 21.29 | 20.6682 | 8425 |
| 1743028800 | 21.01 | 0 | 0.00 | 21.1 | 21.15 | 20.99 | 10857 |
| 1742942400 | 21.01 | -0.27 | -1.27 | 21.08 | 21.1996 | 20.93 | 69366 |
| 1742856000 | 21.28 | 0.15 | 0.71 | 21.35 | 21.48 | 21.2688 | 16493 |
| 1742596800 | 21.13 | -0.16 | -0.74 | 21.35 | 21.35 | 20.905 | 18042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
