ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Korea Fund Inc

Korea Fund Inc (KF)

23.95
-0.0074
(-0.03%)
Closed June 19 4:00PM
23.95
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.291.2256973795423.6624.634723.21840923.88787997CS
40.10.4192872117423.8524.634723.15633023.71918998CS
12-1.36-5.373370209425.3125.5622.91854224.09939448CS
260.944.0851803563723.0125.5620.66431345523.657756CS
52-0.38-1.5618577887424.3325.5618.31160622.65160195CS
156-21.53-47.339489885745.4846.8818.3966525.5852703CS
260-4.14-14.738341046628.0946.8817.2833027.37312379CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171875040023.95-0.01-0.0323.9324.09523.912995
171866400023.95740.281.1723.6824.2123.61982
171840480023.68-0.31-1.2823.9123.9423.6114272
171831840023.9878-0.35-1.4424.2224.2223.89322989
171823200024.33930.512.1424.2424.634724.17199149
171814560023.830.120.5123.6623.8623.2115244
171805920023.710.090.3823.7123.8523.661603
171780000023.62-0.25-1.0523.8523.8523.454859
171771360023.87050.170.7223.723.870523.68231549
171762720023.70.220.9423.7123.750523.7936
171754080023.48-0.12-0.5123.4123.5523.37013807
171745440023.59990.331.4223.6723.6723.511866
171719520023.2700.0023.2623.2723.1518201
171710880023.27-0.29-1.2323.5123.5123.273922
171702240023.56-0.52-2.1623.7423.7823.512257
171693600024.080.311.3023.8724.100323.875528
171659040023.770.160.6823.7723.8523.771038
171650400023.61-0.26-1.0924.0924.0923.611612
171641760023.87-0.08-0.3223.9123.9823.796950
171633120023.9458-0.02-0.1023.8524.223.8514386
171624480023.97-0.05-0.2123.9424.0623.945508
171598560024.02-0.3-1.2324.1524.323.95364357
171589920024.32-0.27-1.1024.5224.756224.322660
171581280024.590.471.9524.3624.608324.257137
171572640024.11850.170.7023.9524.129923.951375
171564000023.9501-0.16-0.6624.1224.323.95901
171538080024.110.050.2123.9624.1123.96977
171529440024.06-0.27-1.0924.2324.2624.062541
171520800024.325-0.1-0.3924.324.32524.3486
171512160024.4200.0024.4524.463824.392638
171503520024.420.230.9524.324.4724.056537
171477600024.190.281.1724.1124.1923.918533
171468960023.910.461.9623.6223.938823.5754164
171460320023.45-0.16-0.6823.7323.7323.44312319
171451680023.61-0.26-1.0923.6123.7523.615434
171443040023.870.130.5523.8423.9223.675566
171417120023.740.311.3223.6323.7423.63741
171408480023.43-0.05-0.2123.1523.8623.155946
171399840023.480.010.0423.4123.623.4110788
171391200023.470.130.5623.5323.5323.3115086
171382560023.340.351.5223.2223.3423.0417630
171356640022.99-0.25-1.0823.2323.2322.9415600
171348000023.240.261.1323.223.40523.1910811
171339360022.98-0.1-0.4223.1623.1622.9110751
171330720023.0765-0.32-1.3823.2823.2823.025736
171322080023.4-0.52-2.1724.1824.1823.415353
171296160023.92-0.51-2.0924.1724.1723.8810081
171287520024.430.41.6624.2924.524.2916096
171278880024.03-0.71-2.8724.524.523.89558563
171270240024.74-0.3-1.202525.0124.6814000
171261600025.040.110.4425.0425.149925.00014129
171235680024.93-0.22-0.8725.2925.2924.9312976
171227040025.150.150.6025.2425.3925.1511607
171218400025-0.2-0.8025.125.124.730917845
171209760025.202-0.08-0.3125.2225.325.20223527
171201120025.28-0.15-0.5925.525.525.15511410
171166560025.430.060.2425.4925.4925.413517
171157920025.37-0.03-0.1225.5625.5625.342216995
171149280025.40.150.5925.3125.4425.312793
171140640025.25-0.1-0.3925.1925.55525.005113647
171114720025.35-0.06-0.2425.4225.4225.3513302
171106080025.40990.612.4825.125.5325.112373
171097440024.7950.331.3324.4424.8324.4419921
171088800024.47-0.11-0.4324.524.519924.2913518

Your Recent History

Delayed Upgrade Clock