Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
OPENLANE Inc (KAR)
OPENLANE Inc (KAR) Historical

KAR OPENLANE Inc

16.99

0.00 (0.00%)

Pre Market

Last Updated: 04:28:47

Delayed by 15 minutes

KAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	16.99	-0.09	-0.53%	17.25	17.25	16.90	711,013
May 24 2024	17.08	0.43	2.58%	16.79	17.14	16.60	1,583,327
May 23 2024	16.65	-0.28	-1.65%	16.93	16.93	16.59	784,577
May 22 2024	16.93	-0.47	-2.70%	17.34	17.46	16.91	738,353
May 21 2024	17.40	-0.14	-0.80%	17.52	17.63	17.32	719,755
May 20 2024	17.54	-0.06	-0.34%	17.60	17.66	17.45	609,130
May 17 2024	17.60	-0.38	-2.11%	17.94	17.98	17.58	487,842
May 16 2024	17.98	0.03	0.17%	17.89	18.015	17.815	519,878
May 15 2024	17.95	-0.08	-0.44%	18.09	18.18	17.875	484,186
May 14 2024	18.03	0.24	1.35%	18.03	18.15	17.925	623,545
May 13 2024	17.79	0.05	0.28%	17.86	17.98	17.755	488,193
May 10 2024	17.74	0.03	0.17%	17.82	17.86	17.66	406,308
May 09 2024	17.71	0.03	0.17%	17.71	17.7553	17.54	532,163
May 08 2024	17.68	-0.20	-1.12%	17.79	17.92	17.64	540,485
May 07 2024	17.88	-0.47	-2.56%	18.41	18.41	17.87	765,061
May 06 2024	18.35	0.66	3.73%	17.87	18.36	17.80	913,551
May 03 2024	17.69	0.11	0.63%	17.79	17.87	17.47	1,010,760
May 02 2024	17.58	0.13	0.74%	17.12	17.63	16.74	1,787,527
May 01 2024	17.45	0.27	1.57%	17.27	17.79	17.17	1,184,521
Apr 30 2024	17.18	-0.23	-1.32%	17.26	17.515	17.10	1,686,077
Apr 29 2024	17.41	-0.01	-0.06%	17.47	17.65	17.41	626,503
Apr 26 2024	17.42	0.04	0.23%	17.52	17.60	17.39	452,714
Apr 25 2024	17.38	-0.12	-0.69%	17.36	17.465	17.23	621,515
Apr 24 2024	17.50	-0.06	-0.34%	17.45	17.68	17.425	797,047
Apr 23 2024	17.56	0.55	3.23%	17.05	17.6475	16.88	886,647
Apr 22 2024	17.01	0.02	0.12%	17.05	17.26	16.90	1,456,983
Apr 19 2024	16.99	-0.09	-0.53%	17.08	17.30	16.8325	1,061,085
Apr 18 2024	17.08	-0.06	-0.35%	17.19	17.27	17.03	726,258
Apr 17 2024	17.14	-0.03	-0.17%	17.31	17.50	17.14	829,862
Apr 16 2024	17.17	-0.28	-1.60%	17.50	17.58	16.95	1,033,231
Apr 15 2024	17.45	-0.03	-0.17%	17.57	17.60	17.365	743,431
Apr 12 2024	17.48	-0.08	-0.46%	17.41	17.57	17.33	860,841
Apr 11 2024	17.56	0.30	1.74%	17.26	17.70	17.16	997,092
Apr 10 2024	17.26	-0.03	-0.17%	17.23	17.44	17.09	864,876
Apr 09 2024	17.29	0.01	0.06%	17.32	17.41	17.23	650,398
Apr 08 2024	17.28	0.15	0.88%	17.23	17.30	17.15	706,757
Apr 05 2024	17.13	0.12	0.71%	16.93	17.241	16.93	602,114
Apr 04 2024	17.01	-0.35	-2.02%	17.52	17.63	16.97	812,519
Apr 03 2024	17.36	0.29	1.70%	16.95	17.44	16.95	722,686
Apr 02 2024	17.07	-0.09	-0.52%	16.92	17.08	16.84	821,289
Apr 01 2024	17.16	-0.14	-0.81%	17.37	17.42	17.075	696,322
Mar 28 2024	17.30	-0.02	-0.12%	17.33	17.36	17.12	900,301
Mar 27 2024	17.32	0.36	2.12%	17.03	17.35	16.88	609,077
Mar 26 2024	16.96	0.17	1.01%	16.90	17.10	16.85	439,784
Mar 25 2024	16.79	-0.09	-0.53%	16.96	17.14	16.79	739,143
Mar 22 2024	16.88	-0.08	-0.47%	17.00	17.02	16.775	585,649
Mar 21 2024	16.96	0.31	1.86%	16.76	16.98	16.74	654,851
Mar 20 2024	16.65	0.15	0.91%	16.50	16.65	16.25	539,522
Mar 19 2024	16.50	0.30	1.85%	16.18	16.50	16.155	576,317
Mar 18 2024	16.20	0.21	1.31%	15.99	16.21	15.95	598,627
Mar 15 2024	15.99	0.37	2.37%	15.55	16.025	15.55	1,544,954
Mar 14 2024	15.62	-0.14	-0.89%	15.61	15.62	15.425	558,122
Mar 13 2024	15.76	-0.15	-0.94%	15.86	15.99	15.735	397,299
Mar 12 2024	15.91	0.01	0.06%	15.85	15.975	15.74	359,985
Mar 11 2024	15.90	-0.13	-0.81%	15.90	16.09	15.795	406,769
Mar 08 2024	16.03	0.41	2.62%	15.84	16.17	15.725	638,300
Mar 07 2024	15.62	-0.13	-0.83%	15.88	15.98	15.545	387,285
Mar 06 2024	15.75	0.01	0.06%	15.83	15.90	15.70	547,681
Mar 05 2024	15.74	-0.28	-1.75%	15.93	16.045	15.73	669,674
Mar 04 2024	16.02	0.16	1.01%	15.85	16.09	15.59	902,464
Mar 01 2024	15.86	0.59	3.86%	15.25	15.90	15.16	1,005,750
Feb 29 2024	15.27	0.23	1.53%	15.24	15.33	15.125	1,358,625

Measurable Data Token

Outdoor Specialty Products (PK)

Amundi STOXX Europe 600 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions