ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OPENLANE Inc

OPENLANE Inc (KAR)

17.88
-0.34
(-1.87%)
Closed July 19 4:00PM
17.88
0.00
(0.00%)
After Hours: 4:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.422.4054982817917.4618.7317.3962521818.16714974CS
41.8811.751618.7315.9357815416.99791341CS
120.362.0547945205517.5218.7315.7969225217.16974277CS
263.9328.172043010813.9518.7312.8674635016.34827648CS
522.1213.451776649715.7618.7312.8670878315.61338503CS
1562.1713.812858052215.7122.111.145108504215.34137192CS
260-7.22-28.76494023925.128.619.41155297917.07989691CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142880017.88-0.34-1.8718.1618.2217.87553976
172134240018.22-0.29-1.5718.3818.7318.1445834
172125600018.510.020.1118.4118.7118.36677927
172116960018.490.472.6118.218.5518.17560128
172108320018.020.311.7517.8818.2217.76717658
172082400017.710.432.4917.4617.81517.39724542
172073760017.280.442.6117.2117.3217.02575363
172065120016.840.191.1416.716.8716.629999493716
172056480016.649999-0.15-0.8916.7316.7916.59497720
172047840016.80.050.3016.916.9416.75500291
172021920016.75-0.07-0.4216.7116.8316.665443153
172004064016.820.060.3616.7716.8316.7202503
171996000016.760.392.3816.4516.8716.44550702
171987360016.37-0.14-0.8516.55999916.6616.34567387
171961440016.5100.0016.5116.5116.510
171952800016.510.150.9216.4116.5316.239999347484
171944160016.36-0.04-0.2416.2716.3916.16585468
171935520016.3999990.281.7416.0716.4115.98412464
171926880016.120.120.7516.0916.2616.065463039
17190096001600.001616.16515.931641395
171892320016-0.21-1.3016.1116.1815.79693998
171875040016.21-0.02-0.1216.23999916.2716.11511460
171866400016.23-0.05-0.3116.216.2916.05601175
171840480016.28-0.45-2.6916.55999916.55999916.085705107
171831840016.73-0.28-1.6516.9816.9816.6644943
171823200017.010.261.5517.1417.2217.01648260
171814560016.75-0.14-0.8316.7616.816.594999504066
171805920016.890.110.6616.6216.9116.57704408
171780000016.78-0.37-2.1616.9617.12516.78530855
171771360017.15-0.03-0.1717.1117.3117.07618917
171762720017.180.070.4117.1917.28516.941227301
171754080017.11-0.08-0.4717.0617.17516.89800747
171745440017.19-0.06-0.3517.2717.3117.14551622
171719520017.250.080.4717.1917.2817.03502954
171710880017.170.462.7516.8517.19516.78605493
171702240016.71-0.28-1.6516.7816.8716.45852580
171693600016.99-0.09-0.5317.2517.2516.9711013
171659040017.080.432.5816.7917.1416.61583327
171650400016.649999-0.28-1.6516.9316.9316.59784577
171641760016.93-0.47-2.7017.3417.4616.91738353
171633120017.4-0.14-0.8017.5217.6317.32719755
171624480017.54-0.06-0.3417.617.6617.45609130
171598560017.6-0.38-2.1117.9417.9817.58487842
171589920017.980.030.1717.8918.01517.815519878
171581280017.95-0.08-0.4418.0918.1817.875484186
171572640018.030.241.3518.0318.1517.925623545
171564000017.790.050.2817.8617.9817.755488193
171538080017.740.030.1717.8217.8617.66406308
171529440017.710.030.1717.7117.755317.54532163
171520800017.68-0.2-1.1217.7917.9217.64540485
171512160017.88-0.47-2.5618.4118.4117.87765061
171503520018.350.663.7317.8718.3617.8913551
171477600017.690.110.6317.7917.8717.471010760
171468960017.580.130.7417.1217.6316.7399991787527
171460320017.450.271.5717.2717.7917.171184521
171451680017.18-0.23-1.3217.2617.51517.11686077
171443040017.41-0.01-0.0617.4717.6517.41626503
171417120017.420.040.2317.5217.617.39452714
171408480017.38-0.12-0.6917.3617.46517.23621515
171399840017.5-0.06-0.3417.4517.6817.425797047
171391200017.560.553.2317.0517.647516.88886647
171382560017.010.020.1217.0517.2616.91456983

Your Recent History

Delayed Upgrade Clock