ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nuveen Real Estate Income Fund

Nuveen Real Estate Income Fund (JRS)

7.528
-0.08
(-1.08%)
Closed May 20 4:00PM
7.528
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1281.729729729737.47.647.4685627.55929933CS
40.2483.406593406597.287.647.19700877.39329957CS
12-0.102-1.336828309317.6387.1779927.54802764CS
260.71810.5433186496.8186.7736858117.53809875CS
520.4286.028169014087.185.95855487.26676167CS
156-3.072-28.981132075510.612.95.95880419.0966854CS
260-2.892-27.75431861810.4212.94.5925338.92838854CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17162448007.528-0.08-1.087.597.647.5147594
17159856007.610.081.067.557.627.540779786
17158992007.53-0.08-1.057.637.637.5352079
17158128007.610.111.477.537.637.5178700
17157264007.50.081.087.47.527.484652
17156400007.42-0.01-0.137.437.57.4145493
17153808007.430.020.277.437.467.411971545
17152944007.410.081.097.337.447.3388403
17152080007.33-0.09-1.217.47.4337.3272112
17151216007.420.030.417.467.49997.4254529
17150352007.39-0.02-0.277.467.487.3966115
17147760007.410.152.077.367.437.3180706
17146896007.260.040.557.257.277.1951679
17146032007.22-0.07-0.967.277.31997.19112863
17145168007.29-0.06-0.827.357.377.2991806
17144304007.350.050.687.317.397.3163221
17141712007.30.060.837.237.357.21110108
17140848007.24-0.11-1.507.297.297.193137888
17139984007.350.010.147.367.377.343452
17139120007.340.091.247.287.397.2869677
17138256007.250.11.407.177.27997.1586960
17135664007.150.030.427.167.2157.1421046
17134800007.12-0.07-0.977.187.27.151104
17133936007.190.050.707.27.227.181856
17133072007.14-0.22-2.997.37.37.1191869
17132208007.360.010.147.417.417.2199202910
17129616007.35-0.07-0.947.47.47.3352851
17128752007.42-0.01-0.137.57.57.4166973
17127888007.43-0.28-3.637.567.617.42100334
17127024007.710.162.127.627.717.5566550
17126160007.550.11.347.517.617.4971601
17123568007.45-0.02-0.277.467.67.4573925
17122704007.4700.007.557.61897.45109437
17121840007.47-0.08-1.067.57.5757.44124724
17120976007.55-0.12-1.567.647.817.53106539
17120112007.67-0.23-2.917.947.947.66123974
17116656007.90.081.027.777.97.7790515
17115792007.820.111.437.747.857.7171822
17114928007.710.040.527.697.757.6575494
17114064007.67-0.06-0.757.77.73997.6553882
17111472007.7280.081.027.657.757.65105249
17110608007.6500.007.667.747.6264724
17109744007.650.081.067.567.65997.5570855
17108880007.57-0.04-0.537.667.677.5572104
17108016007.61-0.05-0.657.687.697.664736
17105424007.66-0.02-0.267.637.677.665152
17104560007.68-0.28-3.527.847.857.663366150
17103696007.9600.007.9387.9361081
17102832007.960.060.767.917.987.8694779
17101968007.9-0.01-0.137.987.8874510
17099412007.910.070.897.897.997.8947125
17098548007.840.020.267.877.9457.8282078
17097684007.820.070.907.787.887.7848191
17096820007.75-0.15-1.907.877.9357.7566839
17095956007.90.020.257.897.917.833169748
17093364007.880.11.297.747.97.72126979
17092500007.780.162.107.77.837.69202074
17091636007.620.010.137.587.667.5862173
17090772007.61-0.01-0.137.637.657.663551
17089908007.620.010.137.627.637.55173638
17087316007.61-0.01-0.137.627.667.668392
17086452007.620.030.407.667.67257.615443397
17085588007.590.020.267.67.657.51102051

Your Recent History

Delayed Upgrade Clock