Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
JPC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.97 | -0.06 | -0.85% | 6.96 | 6.98 | 6.92 | 625,063 |
| Apr 24 2024 | 7.03 | 0.05 | 0.72% | 6.99 | 7.03 | 6.94 | 887,672 |
| Apr 23 2024 | 6.98 | 0.08 | 1.16% | 6.93 | 7.015 | 6.92 | 684,280 |
| Apr 22 2024 | 6.90 | 0.05 | 0.73% | 6.88 | 6.91 | 6.88 | 506,452 |
| Apr 19 2024 | 6.85 | -0.01 | -0.15% | 6.88 | 6.92 | 6.85 | 524,210 |
| Apr 18 2024 | 6.86 | -0.02 | -0.29% | 6.89 | 6.90 | 6.86 | 511,650 |
| Apr 17 2024 | 6.88 | 0.06 | 0.88% | 6.85 | 6.88 | 6.80 | 646,210 |
| Apr 16 2024 | 6.82 | 0.02 | 0.29% | 6.78 | 6.86 | 6.72 | 1,018,490 |
| Apr 15 2024 | 6.80 | -0.11 | -1.59% | 6.94 | 6.94 | 6.79 | 1,012,893 |
| Apr 12 2024 | 6.91 | -0.12 | -1.71% | 6.97 | 6.99 | 6.91 | 582,966 |
| Apr 11 2024 | 7.03 | -0.02 | -0.28% | 7.09 | 7.09 | 7.00 | 817,230 |
| Apr 10 2024 | 7.05 | -0.08 | -1.12% | 7.10 | 7.125 | 7.04 | 1,033,547 |
| Apr 09 2024 | 7.13 | -0.01 | -0.14% | 7.17 | 7.18 | 7.13 | 528,149 |
| Apr 08 2024 | 7.14 | 0.02 | 0.28% | 7.15 | 7.18 | 7.11 | 516,111 |
| Apr 05 2024 | 7.12 | -0.01 | -0.14% | 7.11 | 7.16 | 7.11 | 454,681 |
| Apr 04 2024 | 7.13 | -0.03 | -0.42% | 7.16 | 7.18 | 7.13 | 591,705 |
| Apr 03 2024 | 7.16 | -0.01 | -0.14% | 7.15 | 7.18 | 7.13 | 556,829 |
| Apr 02 2024 | 7.17 | 0.01 | 0.14% | 7.14 | 7.17 | 7.11 | 687,542 |
| Apr 01 2024 | 7.16 | -0.03 | -0.42% | 7.19 | 7.19 | 7.13 | 1,101,126 |
| Mar 28 2024 | 7.19 | 0.06 | 0.84% | 7.13 | 7.20 | 7.10 | 957,585 |
| Mar 27 2024 | 7.13 | -0.01 | -0.14% | 7.14 | 7.22 | 7.08 | 1,618,743 |
| Mar 26 2024 | 7.14 | 0.02 | 0.28% | 7.16 | 7.20 | 7.11 | 1,139,783 |
| Mar 25 2024 | 7.12 | -0.07 | -0.97% | 7.22 | 7.24 | 7.11 | 1,223,749 |
| Mar 22 2024 | 7.19 | -0.02 | -0.28% | 7.24 | 7.24 | 7.17 | 603,538 |
| Mar 21 2024 | 7.21 | -0.01 | -0.14% | 7.25 | 7.25 | 7.195 | 753,747 |
| Mar 20 2024 | 7.22 | 0.05 | 0.70% | 7.16 | 7.22 | 7.13 | 820,492 |
| Mar 19 2024 | 7.17 | 0.07 | 0.99% | 7.11 | 7.17 | 7.11 | 376,096 |
| Mar 18 2024 | 7.10 | -0.01 | -0.14% | 7.17 | 7.17 | 7.09 | 729,146 |
| Mar 15 2024 | 7.11 | -0.01 | -0.14% | 7.13 | 7.1488 | 7.101 | 494,586 |
| Mar 14 2024 | 7.12 | -0.10 | -1.39% | 7.18 | 7.20 | 7.105 | 646,625 |
| Mar 13 2024 | 7.22 | 0.06 | 0.84% | 7.18 | 7.26 | 7.17 | 823,108 |
| Mar 12 2024 | 7.16 | -0.02 | -0.28% | 7.19 | 7.1906 | 7.15 | 584,450 |
| Mar 11 2024 | 7.18 | -0.03 | -0.42% | 7.18 | 7.21 | 7.17 | 701,029 |
| Mar 08 2024 | 7.21 | 0.03 | 0.42% | 7.20 | 7.21 | 7.165 | 544,514 |
| Mar 07 2024 | 7.18 | 0.04 | 0.56% | 7.14 | 7.18 | 7.1397 | 729,165 |
| Mar 06 2024 | 7.14 | -0.02 | -0.28% | 7.19 | 7.19 | 7.12 | 553,916 |
| Mar 05 2024 | 7.16 | -0.01 | -0.14% | 7.17 | 7.195 | 7.145 | 600,944 |
| Mar 04 2024 | 7.17 | 0.02 | 0.28% | 7.11 | 7.18 | 7.09 | 1,028,323 |
| Mar 01 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.18 | 7.13 | 1,124,595 |
| Feb 29 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.16 | 7.105 | 705,685 |
| Feb 28 2024 | 7.15 | 0.02 | 0.28% | 7.14 | 7.16 | 7.11 | 742,866 |
| Feb 27 2024 | 7.13 | -0.02 | -0.28% | 7.13 | 7.17 | 7.12 | 732,421 |
| Feb 26 2024 | 7.15 | 0.02 | 0.28% | 7.16 | 7.16 | 7.06 | 844,902 |
| Feb 23 2024 | 7.13 | 0.08 | 1.13% | 7.08 | 7.15 | 7.07 | 639,354 |
| Feb 22 2024 | 7.05 | 0.00 | 0.00% | 7.07 | 7.08 | 7.04 | 806,380 |
| Feb 21 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.08 | 7.045 | 410,886 |
| Feb 20 2024 | 7.05 | 0.03 | 0.43% | 7.00 | 7.06 | 6.98 | 1,004,799 |
| Feb 16 2024 | 7.02 | -0.01 | -0.14% | 6.98 | 7.06 | 6.97 | 1,072,916 |
| Feb 15 2024 | 7.03 | -0.01 | -0.14% | 7.02 | 7.04 | 6.975 | 1,198,003 |
| Feb 14 2024 | 7.04 | -0.02 | -0.28% | 7.03 | 7.055 | 6.99 | 889,961 |
| Feb 13 2024 | 7.06 | -0.13 | -1.81% | 7.12 | 7.14 | 7.02 | 1,192,624 |
| Feb 12 2024 | 7.19 | 0.08 | 1.13% | 7.15 | 7.19 | 7.10 | 899,043 |
| Feb 09 2024 | 7.11 | 0.03 | 0.42% | 7.08 | 7.13 | 7.07 | 761,993 |
| Feb 08 2024 | 7.08 | -0.08 | -1.12% | 7.16 | 7.1699 | 7.065 | 1,397,596 |
| Feb 07 2024 | 7.16 | -0.08 | -1.10% | 7.24 | 7.26 | 7.15 | 949,918 |
| Feb 06 2024 | 7.24 | 0.05 | 0.70% | 7.20 | 7.25 | 7.17 | 741,325 |
| Feb 05 2024 | 7.19 | -0.03 | -0.42% | 7.20 | 7.22 | 7.17 | 756,218 |
| Feb 02 2024 | 7.22 | -0.08 | -1.10% | 7.27 | 7.29 | 7.20 | 871,065 |
| Feb 01 2024 | 7.30 | 0.03 | 0.41% | 7.33 | 7.36 | 7.24 | 1,291,019 |
| Jan 31 2024 | 7.27 | -0.02 | -0.27% | 7.31 | 7.32 | 7.25 | 1,110,452 |
| Jan 30 2024 | 7.29 | 0.00 | 0.00% | 7.30 | 7.34 | 7.23 | 1,004,688 |
| Jan 29 2024 | 7.29 | 0.08 | 1.11% | 7.21 | 7.30 | 7.21 | 1,015,235 |
