JPC

Nuveen Preferred and Inc... Historical Data

Company Name Stock Ticker Symbol Market Type
Nuveen Preferred and Income Opportunities Fund JPC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -1.06% 7.47 16:00:21
Open Price Low Price High Price Close Price Prev Close
7.56 7.46 7.605 7.47 7.55
more quote information »

JPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.737.767.437.58242,024-0.26-3.36%
1 Month7.407.767.30857.51218,9250.070.95%
3 Months7.657.766.597.21266,684-0.18-2.35%
6 Months8.298.456.597.52258,405-0.82-9.89%
1 Year9.449.906.598.19319,492-1.97-20.87%
3 Years10.2810.7654.628.62317,753-2.81-27.33%
5 Years10.5010.7654.628.96306,541-3.03-28.86%

JPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 7.55 0.07 0.94% 7.48 7.5599 7.43 197,024
Dec 06 2022 7.48 -0.03 -0.4% 7.56 7.59 7.448 280,214
Dec 05 2022 7.51 -0.18 -2.34% 7.62 7.6665 7.51 277,251
Dec 02 2022 7.69 -0.03 -0.39% 7.67 7.70 7.63 204,410
Dec 01 2022 7.72 0.09 1.18% 7.73 7.76 7.65 251,223
Nov 30 2022 7.63 0.13 1.73% 7.51 7.63 7.4601 216,555
Nov 29 2022 7.50 0.00 0.0% 7.52 7.585 7.47 245,886
Nov 28 2022 7.50 -0.04 -0.53% 7.54 7.55 7.49 172,400
Nov 25 2022 7.54 0.01 0.13% 7.53 7.565 7.52 76,531
Nov 23 2022 7.53 -0.04 -0.53% 7.65 7.65 7.48 138,602
Nov 22 2022 7.57 0.02 0.26% 7.55 7.59 7.4911 219,222
Nov 21 2022 7.55 0.12 1.62% 7.46 7.55 7.4488 205,344
Nov 18 2022 7.43 0.06 0.88% 7.40 7.44 7.39 177,740
Nov 17 2022 7.365 -0.17 -2.19% 7.49 7.50 7.34 257,070
Nov 16 2022 7.53 0.00 0.0% 7.52 7.53 7.4899 167,272
Nov 15 2022 7.53 0.20 2.73% 7.41 7.53 7.39 276,578
Nov 14 2022 7.33 -0.03 -0.41% 7.33 7.38 7.3085 233,470
Nov 11 2022 7.36 -0.09 -1.21% 7.46 7.46 7.36 264,841
Nov 10 2022 7.45 0.18 2.48% 7.40 7.4852 7.3844 297,948
Nov 09 2022 7.27 -0.04 -0.55% 7.30 7.38 7.26 267,763
Nov 08 2022 7.31 0.04 0.55% 7.32 7.42 7.26 261,215
See More Historical Prices ยป
Your Recent History
NYSE
JPC
Nuveen Pre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 21:17:18