JPC

Nuveen Preferred and Inc... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nuveen Preferred and Income Opportunities Fund JPC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.71% 9.85 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.94 9.86 9.94 9.85 9.92
more quote information »

JPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.909.959.859.91145,767-0.05-0.51%
1 Month10.0210.039.799.91189,238-0.17-1.7%
3 Months9.9710.079.799.96165,513-0.12-1.2%
6 Months9.5010.079.509.87193,8170.353.68%
1 Year8.6210.078.199.43248,9401.2314.27%
3 Years8.7410.7654.628.98305,6531.1112.7%
5 Years9.7110.7654.629.32299,7960.141.44%

JPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 9.85 -0.07 -0.71% 9.94 9.94 9.85 124,191
Oct 14 2021 9.92 0.00 0.0% 9.91 9.95 9.90 191,486
Oct 13 2021 9.92 0.00 0.0% 9.92 9.92 9.9045 123,236
Oct 12 2021 9.92 0.04 0.4% 9.91 9.92 9.90 104,871
Oct 11 2021 9.88 -0.01 -0.1% 9.91 9.93 9.87 158,923
Oct 08 2021 9.89 0.01 0.1% 9.90 9.92 9.85 150,317
Oct 07 2021 9.88 -0.02 -0.2% 9.90 9.92 9.85 101,472
Oct 06 2021 9.90 0.03 0.3% 9.85 9.91 9.82 141,423
Oct 05 2021 9.87 0.02 0.2% 9.87 9.90 9.85 100,061
Oct 04 2021 9.85 -0.06 -0.61% 9.94 9.94 9.85 258,070
Oct 01 2021 9.91 0.01 0.1% 9.92 9.95 9.85 216,882
Sep 30 2021 9.90 -0.01 -0.1% 9.93 9.96 9.89 244,898
Sep 29 2021 9.91 0.07 0.71% 9.88 9.94 9.83 242,402
Sep 28 2021 9.84 -0.08 -0.81% 9.87 9.91 9.79 565,222
Sep 27 2021 9.92 -0.01 -0.1% 9.92 9.97 9.88 140,010
Sep 24 2021 9.93 -0.06 -0.6% 9.97 9.9892 9.87 173,166
Sep 23 2021 9.99 -0.03 -0.3% 10.02 10.03 9.98 160,764
Sep 22 2021 10.02 0.03 0.3% 10.00 10.02 9.9736 159,171
Sep 21 2021 9.99 0.03 0.3% 9.99 10.01 9.97 218,605
Sep 20 2021 9.96 -0.07 -0.7% 9.95 9.99 9.92 239,128
Sep 17 2021 10.03 0.01 0.1% 10.02 10.03 10.01 94,644
See More Historical Prices ยป
Your Recent History
NYSE
JPC
Nuveen Pre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 13:46:16