We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.071 | -1.01865136298 | 6.97 | 6.99 | 6.72 | 754442 | 6.84424247 | CS |
| 4 | -0.341 | -4.70994475138 | 7.24 | 7.24 | 6.72 | 821186 | 7.06131487 | CS |
| 12 | -0.251 | -3.51048951049 | 7.15 | 7.36 | 6.72 | 833523 | 7.1257796 | CS |
| 26 | 0.819 | 13.4703947368 | 6.08 | 7.36 | 5.94 | 928848 | 6.84656816 | CS |
| 52 | 0.479 | 7.46105919003 | 6.42 | 7.36 | 5.94 | 640905 | 6.71086497 | CS |
| 156 | -2.691 | -28.0604796663 | 9.59 | 10.07 | 5.94 | 410015 | 7.48710857 | CS |
| 260 | -2.681 | -27.9853862213 | 9.58 | 10.765 | 4.62 | 373451 | 7.95437557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 6.86 | -0.02 | -0.29 | 6.89 | 6.9 | 6.86 | 511650 |
| 1713393600 | 6.88 | 0.06 | 0.88 | 6.85 | 6.88 | 6.8 | 646210 |
| 1713307200 | 6.82 | 0.02 | 0.29 | 6.73 | 6.86 | 6.72 | 810728 |
| 1713220800 | 6.8 | -0.11 | -1.59 | 6.94 | 6.94 | 6.79 | 1012893 |
| 1712961600 | 6.91 | -0.12 | -1.71 | 6.97 | 6.99 | 6.91 | 582966 |
| 1712875200 | 7.03 | -0.02 | -0.28 | 7.09 | 7.09 | 7 | 817230 |
| 1712788800 | 7.05 | -0.08 | -1.12 | 7.1 | 7.125 | 7.04 | 969179 |
| 1712702400 | 7.13 | -0.01 | -0.14 | 7.17 | 7.18 | 7.13 | 528149 |
| 1712616000 | 7.14 | 0.02 | 0.28 | 7.15 | 7.18 | 7.11 | 516111 |
| 1712356800 | 7.12 | -0.01 | -0.14 | 7.1293 | 7.16 | 7.11 | 414231 |
| 1712270400 | 7.13 | -0.03 | -0.42 | 7.16 | 7.18 | 7.13 | 591705 |
| 1712184000 | 7.16 | -0.01 | -0.14 | 7.15 | 7.18 | 7.13 | 556829 |
| 1712097600 | 7.17 | 0.01 | 0.14 | 7.12 | 7.17 | 7.11 | 643653 |
| 1712011200 | 7.16 | -0.03 | -0.42 | 7.19 | 7.19 | 7.13 | 1101126 |
| 1711665600 | 7.19 | 0.06 | 0.84 | 7.13 | 7.2 | 7.1 | 957585 |
| 1711579200 | 7.13 | -0.01 | -0.14 | 7.14 | 7.22 | 7.08 | 1618743 |
| 1711492800 | 7.14 | 0.02 | 0.28 | 7.16 | 7.2 | 7.11 | 1139783 |
| 1711406400 | 7.12 | -0.07 | -0.97 | 7.22 | 7.24 | 7.11 | 1223749 |
| 1711147200 | 7.19 | -0.02 | -0.28 | 7.24 | 7.24 | 7.17 | 603538 |
| 1711060800 | 7.21 | -0.01 | -0.14 | 7.25 | 7.25 | 7.195 | 753747 |
| 1710974400 | 7.22 | 0.05 | 0.70 | 7.16 | 7.22 | 7.13 | 820492 |
| 1710888000 | 7.17 | 0.07 | 0.99 | 7.11 | 7.17 | 7.11 | 376096 |
| 1710801600 | 7.1 | -0.01 | -0.14 | 7.17 | 7.17 | 7.09 | 729146 |
| 1710542400 | 7.11 | -0.01 | -0.14 | 7.125 | 7.1488 | 7.101 | 457658 |
| 1710456000 | 7.12 | -0.1 | -1.39 | 7.18 | 7.2 | 7.105 | 646625 |
| 1710369600 | 7.22 | 0.06 | 0.84 | 7.18 | 7.26 | 7.17 | 823108 |
| 1710283200 | 7.16 | -0.02 | -0.28 | 7.19 | 7.1906 | 7.15 | 584450 |
| 1710196800 | 7.18 | -0.03 | -0.42 | 7.18 | 7.21 | 7.17 | 701029 |
| 1709941200 | 7.21 | 0.03 | 0.42 | 7.2 | 7.21 | 7.165 | 544514 |
| 1709854800 | 7.18 | 0.04 | 0.56 | 7.14 | 7.18 | 7.1397 | 729165 |
| 1709768400 | 7.14 | -0.02 | -0.28 | 7.19 | 7.19 | 7.12 | 553916 |
| 1709682000 | 7.16 | -0.01 | -0.14 | 7.17 | 7.195 | 7.145 | 600944 |
| 1709595600 | 7.17 | 0.02 | 0.28 | 7.11 | 7.18 | 7.09 | 1028323 |
| 1709336400 | 7.15 | 0 | 0.00 | 7.15 | 7.18 | 7.13 | 1124595 |
| 1709250000 | 7.15 | 0 | 0.00 | 7.15 | 7.16 | 7.105 | 705685 |
| 1709163600 | 7.15 | 0.02 | 0.28 | 7.14 | 7.16 | 7.11 | 742866 |
| 1709077200 | 7.13 | -0.02 | -0.28 | 7.13 | 7.17 | 7.12 | 732421 |
| 1708990800 | 7.15 | 0.02 | 0.28 | 7.16 | 7.16 | 7.06 | 844902 |
| 1708731600 | 7.13 | 0.08 | 1.13 | 7.08 | 7.15 | 7.07 | 639354 |
| 1708645200 | 7.05 | 0 | 0.00 | 7.07 | 7.08 | 7.04 | 806380 |
| 1708558800 | 7.05 | 0 | 0.00 | 7.05 | 7.08 | 7.045 | 410886 |
| 1708472400 | 7.05 | 0.03 | 0.43 | 7 | 7.06 | 6.98 | 1004799 |
| 1708126800 | 7.02 | -0.01 | -0.14 | 6.98 | 7.06 | 6.97 | 1072916 |
| 1708040400 | 7.03 | -0.01 | -0.14 | 7.02 | 7.04 | 6.975 | 1198003 |
| 1707954000 | 7.04 | -0.02 | -0.28 | 7.03 | 7.055 | 6.99 | 889961 |
| 1707867600 | 7.06 | -0.13 | -1.81 | 7.13 | 7.14 | 7.02 | 1148256 |
| 1707781200 | 7.19 | 0.08 | 1.13 | 7.15 | 7.19 | 7.1 | 899043 |
| 1707522000 | 7.11 | 0.03 | 0.42 | 7.08 | 7.13 | 7.07 | 761993 |
| 1707435600 | 7.08 | -0.08 | -1.12 | 7.16 | 7.1699 | 7.065 | 1397596 |
| 1707349200 | 7.16 | -0.08 | -1.10 | 7.24 | 7.26 | 7.15 | 949918 |
| 1707262800 | 7.24 | 0.05 | 0.70 | 7.2 | 7.25 | 7.17 | 741325 |
| 1707176400 | 7.19 | -0.03 | -0.42 | 7.2 | 7.22 | 7.17 | 756218 |
| 1706917200 | 7.22 | -0.08 | -1.10 | 7.27 | 7.29 | 7.2 | 871065 |
| 1706830800 | 7.3 | 0.03 | 0.41 | 7.33 | 7.36 | 7.24 | 1291019 |
| 1706744400 | 7.27 | -0.02 | -0.27 | 7.31 | 7.32 | 7.25 | 1110452 |
| 1706658000 | 7.29 | 0 | 0.00 | 7.3 | 7.34 | 7.23 | 1004688 |
| 1706571600 | 7.29 | 0.08 | 1.11 | 7.21 | 7.3 | 7.21 | 1015235 |
| 1706312400 | 7.21 | 0.06 | 0.84 | 7.15 | 7.22 | 7.125 | 1191694 |
| 1706226000 | 7.15 | 0.05 | 0.70 | 7.14 | 7.15 | 7.11 | 1053132 |
| 1706139600 | 7.1 | -0.04 | -0.56 | 7.15 | 7.1688 | 7.07 | 1403443 |
| 1706053200 | 7.14 | 0.05 | 0.71 | 7.1 | 7.15 | 7.075 | 1733620 |
| 1705966800 | 7.09 | 0.1 | 1.43 | 7.09 | 7.11 | 7.02 | 2389204 |
| 1705707600 | 6.99 | 0.15 | 2.19 | 7.05 | 7.06 | 6.92 | 4400539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
