JPC Nuveen Preferred and Income Opportunities Fund

6.43

0.04 (0.63%)

Nov 30 2023 - Closed

Company Name	Stock Ticker Symbol	Market	Type
Nuveen Preferred and Income Opportunities Fund	JPC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.63%	6.43	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
6.40	6.39	6.45	6.43	6.39

JPC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.46	6.50	6.385	6.41	855,836	-0.03	-0.46%
1 Month	6.17	6.50	6.13	6.34	804,853	0.26	4.21%
3 Months	6.45	6.50	5.94	6.26	516,394	-0.02	-0.31%
6 Months	6.27	6.66	5.94	6.36	431,462	0.16	2.55%
1 Year	7.51	8.13	5.94	6.61	395,364	-1.08	-14.38%
3 Years	9.00	10.07	5.94	7.92	323,164	-2.57	-28.56%
5 Years	8.91	10.765	4.62	8.27	324,261	-2.48	-27.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	6.43	0.04	0.63%	6.40	6.45	6.39	1,092,948
Nov 29 2023	6.39	-0.02	-0.31%	6.41	6.49	6.385	1,295,924
Nov 28 2023	6.41	-0.02	-0.31%	6.41	6.46	6.39	878,013
Nov 27 2023	6.43	-0.06	-0.92%	6.49	6.49	6.39	1,002,738
Nov 24 2023	6.49	0.05	0.78%	6.46	6.50	6.46	246,670
Nov 22 2023	6.44	-0.02	-0.31%	6.49	6.50	6.42	588,761
Nov 21 2023	6.46	0.05	0.78%	6.42	6.4986	6.41	1,013,796
Nov 20 2023	6.41	0.01	0.16%	6.40	6.44	6.37	735,982
Nov 17 2023	6.40	0.02	0.31%	6.38	6.43	6.38	505,329
Nov 16 2023	6.38	0.02	0.31%	6.36	6.42	6.36	668,324
Nov 15 2023	6.36	0.01	0.16%	6.35	6.40	6.33	860,109
Nov 14 2023	6.35	0.12	1.93%	6.30	6.42	6.30	1,248,594
Nov 13 2023	6.23	0.04	0.65%	6.20	6.25	6.17	644,582
Nov 10 2023	6.19	0.03	0.49%	6.17	6.24	6.1616	902,606
Nov 09 2023	6.16	-0.08	-1.28%	6.24	6.25	6.13	940,369
Nov 08 2023	6.24	-0.01	-0.16%	6.25	6.25	6.19	1,459,376
Nov 07 2023	6.25	-0.03	-0.48%	6.30	6.3298	6.23	685,055
Nov 06 2023	6.28	-0.08	-1.26%	6.36	6.36	6.26	415,500
Nov 03 2023	6.36	0.05	0.79%	6.38	6.43	6.34	591,192
Nov 02 2023	6.31	0.14	2.27%	6.17	6.32	6.17	609,288
Nov 01 2023	6.17	0.11	1.82%	6.10	6.17	6.08	383,109