Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Core Equity Alpha Fund (JCE)
Nuveen Core Equity Alpha Fund (JCE) Historical

JCE Nuveen Core Equity Alpha Fund

14.41

0.00 (0.00%)

Last Updated: 09:44:27

Delayed by 15 minutes

JCE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	14.41	-0.29	-1.97%	14.44	14.45	14.28	33,588
Jun 13 2024	14.70	-0.10	-0.68%	14.87	14.87	14.59	35,861
Jun 12 2024	14.80	0.17	1.13%	14.82	14.85	14.6836	24,076
Jun 11 2024	14.635	0.03	0.17%	14.65	14.65	14.555	26,960
Jun 10 2024	14.61	0.02	0.14%	14.63	14.64	14.54	30,469
Jun 07 2024	14.59	0.17	1.18%	14.50	14.59	14.46	46,843
Jun 06 2024	14.42	-0.03	-0.21%	14.47	14.53	14.4072	32,211
Jun 05 2024	14.45	0.15	1.05%	14.32	14.455	14.32	37,444
Jun 04 2024	14.30	0.06	0.42%	14.28	14.30	14.22	20,693
Jun 03 2024	14.24	0.00	0.00%	14.30	14.30	14.135	30,025
May 31 2024	14.24	0.16	1.14%	14.12	14.24	14.08	79,115
May 30 2024	14.08	-0.08	-0.56%	14.18	14.192	14.04	54,099
May 29 2024	14.16	-0.17	-1.19%	14.29	14.30	14.10	33,317
May 28 2024	14.33	-0.07	-0.49%	14.45	14.48	14.28	26,279
May 24 2024	14.40	0.17	1.19%	14.29	14.44	14.25	40,635
May 23 2024	14.23	-0.17	-1.18%	14.48	14.60	14.20	27,765
May 22 2024	14.40	-0.01	-0.07%	14.44	14.49	14.342	47,077
May 21 2024	14.41	0.06	0.42%	14.37	14.42	14.30	31,326
May 20 2024	14.35	0.03	0.21%	14.38	14.38	14.28	36,036
May 17 2024	14.32	0.04	0.28%	14.29	14.3203	14.275	15,995
May 16 2024	14.28	-0.02	-0.14%	14.31	14.36	14.2504	30,736
May 15 2024	14.30	0.15	1.06%	14.28	14.36	14.20	27,219
May 14 2024	14.15	0.05	0.35%	14.14	14.24	14.12	37,480
May 13 2024	14.10	0.04	0.32%	14.19	14.19	14.08	24,790
May 10 2024	14.055	-0.03	-0.18%	14.10	14.11	14.03	21,141
May 09 2024	14.08	-0.11	-0.78%	14.26	14.26	14.03	77,468
May 08 2024	14.19	0.08	0.57%	14.11	14.22	14.04	47,006
May 07 2024	14.11	0.05	0.36%	14.14	14.28	14.06	58,424
May 06 2024	14.06	0.22	1.59%	13.94	14.06	13.88	22,950
May 03 2024	13.84	0.14	1.02%	13.82	13.9425	13.82	27,150
May 02 2024	13.70	0.09	0.66%	13.67	13.76	13.65	48,469
May 01 2024	13.61	0.00	0.00%	13.61	13.78	13.5754	30,071
Apr 30 2024	13.61	-0.06	-0.44%	13.63	13.71	13.60	29,590
Apr 29 2024	13.67	0.00	0.00%	13.73	13.7523	13.66	36,784
Apr 26 2024	13.67	0.18	1.33%	13.60	13.75	13.59	46,901
Apr 25 2024	13.49	-0.22	-1.60%	13.62	13.62	13.46	30,932
Apr 24 2024	13.71	-0.10	-0.72%	13.89	13.89	13.68	35,581
Apr 23 2024	13.81	0.24	1.77%	13.67	13.90	13.665	58,682
Apr 22 2024	13.57	0.24	1.80%	13.45	13.57	13.42	33,586
Apr 19 2024	13.33	-0.12	-0.89%	13.56	13.56	13.32	37,461
Apr 18 2024	13.45	-0.02	-0.15%	13.59	13.595	13.4345	35,749
Apr 17 2024	13.47	0.01	0.07%	13.52	13.59	13.47	41,843
Apr 16 2024	13.46	0.09	0.67%	13.39	13.46	13.38	38,386
Apr 15 2024	13.37	-0.20	-1.47%	13.69	13.70	13.36	36,604
Apr 12 2024	13.57	-0.26	-1.88%	13.81	13.81	13.55	40,732
Apr 11 2024	13.83	0.16	1.17%	13.79	13.8447	13.69	32,154
Apr 10 2024	13.67	-0.19	-1.37%	13.84	13.853	13.66	91,410
Apr 09 2024	13.86	0.00	0.00%	13.87	13.895	13.77	48,472
Apr 08 2024	13.86	0.06	0.43%	13.81	13.93	13.80	62,240
Apr 05 2024	13.80	0.14	1.02%	13.75	13.835	13.74	52,150
Apr 04 2024	13.66	-0.14	-1.01%	13.92	13.92	13.65	52,861
Apr 03 2024	13.80	0.02	0.15%	13.70	13.87	13.70	61,146
Apr 02 2024	13.78	-0.20	-1.43%	13.8898	13.93	13.78	37,849
Apr 01 2024	13.98	-0.09	-0.64%	14.15	14.21	13.9405	85,077
Mar 28 2024	14.07	0.12	0.86%	13.95	14.14	13.95	80,703
Mar 27 2024	13.95	0.08	0.58%	13.87	13.98	13.87	62,935
Mar 26 2024	13.87	0.06	0.43%	13.81	13.90	13.77	72,053
Mar 25 2024	13.81	-0.03	-0.22%	13.84	13.85	13.78	38,916
Mar 22 2024	13.84	0.03	0.22%	13.86	13.88	13.77	48,010
Mar 21 2024	13.81	0.01	0.07%	13.88	13.90	13.81	50,510
Mar 20 2024	13.80	0.11	0.80%	13.72	13.80	13.66	88,253
Mar 19 2024	13.69	0.08	0.59%	13.62	13.71	13.60	47,112

Nuveen Core Equity Alpha

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions