IronNet Historical Data

Company Name	Stock Ticker Symbol	Market	Type
IronNet Inc	IRNT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-0.67%	0.448	19:57:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.42	0.405	0.4847	0.4304	0.451

IRNT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3688	0.581	0.35	0.4274412	4,367,547	0.0792	21.48%
1 Month	0.2233	0.581	0.211	0.3835373	3,096,270	0.2247	100.63%
3 Months	0.6735	0.712499	0.195	0.354714	1,976,694	-0.2255	-33.48%
6 Months	2.02	2.73	0.195	0.7351869	1,438,040	-1.57	-77.82%
1 Year	2.99	7.12	0.195	3.19	2,358,440	-2.54	-85.02%
3 Years	13.44	47.50	0.195	11.34	3,252,086	-12.99	-96.67%
5 Years	13.44	47.50	0.195	11.34	3,252,086	-12.99	-96.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.4304	-0.0206	-4.57%	0.42	0.4847	0.405	2,965,291
Jan 26 2023	0.451	0.0334	8.0%	0.4399	0.5097	0.421	4,613,473
Jan 25 2023	0.4176	-0.014	-3.24%	0.4393	0.445	0.3762	2,037,810
Jan 24 2023	0.4316	0.0795	22.58%	0.3515	0.581	0.3515	13,243,651
Jan 23 2023	0.3521	-0.0026	-0.73%	0.3581	0.39	0.35	918,960
Jan 20 2023	0.3547	0.0036	1.03%	0.3688	0.3787	0.35	1,023,840
Jan 19 2023	0.3511	-0.0289	-7.61%	0.3818	0.40	0.333	945,176
Jan 18 2023	0.38	-0.0289	-7.07%	0.39	0.4489	0.3794	1,446,086
Jan 17 2023	0.4089	-0.0108	-2.57%	0.414	0.4199	0.36	2,780,424
Jan 13 2023	0.4197	0.1156	38.01%	0.301	0.495	0.29	14,234,239
Jan 12 2023	0.3041	-0.0059	-1.9%	0.315	0.3323	0.2786	2,342,635
Jan 11 2023	0.31	0.0273	9.66%	0.2874	0.3299	0.27495	3,327,643
Jan 10 2023	0.2827	0.0196	7.45%	0.28	0.298	0.2561	772,932
Jan 09 2023	0.2631	0.02	8.23%	0.2532	0.2699	0.2501	665,031
Jan 06 2023	0.2431	-0.0114	-4.48%	0.26	0.2671	0.2398	1,172,562
Jan 05 2023	0.2545	-0.0205	-7.45%	0.2686	0.306669	0.24	1,750,854
Jan 04 2023	0.275	-0.035	-11.29%	0.2793	0.29	0.2468	1,274,920
Jan 03 2023	0.31	0.08	34.78%	0.216	0.31	0.216	1,227,563
Dec 30 2022	0.23	-0.0002	-0.09%	0.2233	0.26	0.211	1,955,062
Dec 29 2022	0.2302	0.0172	8.08%	0.21	0.235	0.21	844,855
Dec 28 2022	0.213	-0.0233	-9.86%	0.2271	0.248	0.2027	2,012,664