Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.06 | -0.05 | -0.98% | 5.09 | 5.11 | 5.06 | 190,812 |
| Jun 13 2024 | 5.11 | -0.01 | -0.20% | 5.13 | 5.13 | 5.10 | 112,286 |
| Jun 12 2024 | 5.12 | 0.01 | 0.20% | 5.16 | 5.16 | 5.11 | 120,798 |
| Jun 11 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.13 | 5.10 | 158,413 |
| Jun 10 2024 | 5.11 | -0.02 | -0.39% | 5.11 | 5.13 | 5.09 | 177,173 |
| Jun 07 2024 | 5.13 | -0.01 | -0.19% | 5.11 | 5.15 | 5.11 | 150,495 |
| Jun 06 2024 | 5.14 | -0.03 | -0.58% | 5.14 | 5.15 | 5.11 | 257,288 |
| Jun 05 2024 | 5.17 | 0.04 | 0.78% | 5.12 | 5.17 | 5.10 | 259,572 |
| Jun 04 2024 | 5.13 | -0.03 | -0.58% | 5.15 | 5.16 | 5.115 | 257,387 |
| Jun 03 2024 | 5.16 | 0.01 | 0.19% | 5.13 | 5.16 | 4.9474 | 126,610 |
| May 31 2024 | 5.15 | 0.03 | 0.59% | 5.15 | 5.165 | 5.10 | 248,554 |
| May 30 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.09 | 207,458 |
| May 29 2024 | 5.12 | -0.04 | -0.78% | 5.15 | 5.155 | 5.11 | 179,386 |
| May 28 2024 | 5.16 | 0.00 | 0.00% | 5.19 | 5.20 | 5.15 | 132,966 |
| May 24 2024 | 5.16 | -0.01 | -0.19% | 5.18 | 5.20 | 5.15 | 205,688 |
| May 23 2024 | 5.17 | -0.06 | -1.15% | 5.24 | 5.24 | 5.15 | 214,727 |
| May 22 2024 | 5.23 | -0.01 | -0.19% | 5.24 | 5.24 | 5.21 | 138,442 |
| May 21 2024 | 5.24 | 0.02 | 0.38% | 5.23 | 5.24 | 5.21 | 138,265 |
| May 20 2024 | 5.22 | 0.03 | 0.58% | 5.18 | 5.22 | 5.17 | 159,344 |
| May 17 2024 | 5.19 | -0.02 | -0.38% | 5.19 | 5.20 | 5.16 | 222,890 |
| May 16 2024 | 5.21 | -0.01 | -0.19% | 5.21 | 5.215 | 5.1801 | 261,687 |
| May 15 2024 | 5.22 | 0.03 | 0.58% | 5.22 | 5.25 | 5.20 | 213,669 |
| May 14 2024 | 5.19 | 0.04 | 0.78% | 5.16 | 5.23 | 5.16 | 203,465 |
| May 13 2024 | 5.15 | -0.02 | -0.39% | 5.19 | 5.19 | 5.15 | 133,263 |
| May 10 2024 | 5.17 | 0.00 | 0.00% | 5.18 | 5.18 | 5.145 | 121,423 |
| May 09 2024 | 5.17 | 0.02 | 0.39% | 5.15 | 5.175 | 5.13 | 224,417 |
| May 08 2024 | 5.15 | 0.02 | 0.39% | 5.13 | 5.15 | 5.125 | 127,977 |
| May 07 2024 | 5.13 | 0.00 | 0.00% | 5.15 | 5.15 | 5.11 | 246,578 |
| May 06 2024 | 5.13 | 0.00 | 0.00% | 5.15 | 5.16 | 5.10 | 197,061 |
| May 03 2024 | 5.13 | 0.04 | 0.79% | 5.17 | 5.17 | 5.08 | 277,718 |
| May 02 2024 | 5.09 | 0.03 | 0.59% | 5.09 | 5.10 | 5.06 | 239,249 |
| May 01 2024 | 5.06 | -0.07 | -1.36% | 5.08 | 5.09 | 5.04 | 367,522 |
| Apr 30 2024 | 5.13 | -0.07 | -1.35% | 5.18 | 5.195 | 5.13 | 240,214 |
| Apr 29 2024 | 5.20 | -0.04 | -0.76% | 5.25 | 5.25 | 5.171 | 209,814 |
| Apr 26 2024 | 5.24 | 0.03 | 0.58% | 5.22 | 5.24 | 5.19 | 271,740 |
| Apr 25 2024 | 5.21 | 0.03 | 0.58% | 5.15 | 5.21 | 5.10 | 714,434 |
| Apr 24 2024 | 5.18 | -0.02 | -0.38% | 5.20 | 5.23 | 5.16 | 257,793 |
| Apr 23 2024 | 5.20 | 0.06 | 1.17% | 5.16 | 5.205 | 5.135 | 301,202 |
| Apr 22 2024 | 5.14 | 0.14 | 2.80% | 5.04 | 5.14 | 5.04 | 265,978 |
| Apr 19 2024 | 5.00 | -0.01 | -0.20% | 5.02 | 5.0509 | 5.00 | 192,438 |
| Apr 18 2024 | 5.01 | 0.00 | 0.00% | 5.00 | 5.04 | 5.00 | 86,491 |
| Apr 17 2024 | 5.01 | 0.01 | 0.20% | 5.01 | 5.01 | 4.995 | 87,390 |
| Apr 16 2024 | 5.00 | -0.01 | -0.20% | 5.04 | 5.04 | 4.99 | 258,471 |
| Apr 15 2024 | 5.01 | -0.03 | -0.60% | 5.08 | 5.08 | 4.9845 | 388,217 |
| Apr 12 2024 | 5.04 | -0.07 | -1.37% | 5.12 | 5.14 | 5.0318 | 134,611 |
| Apr 11 2024 | 5.11 | -0.02 | -0.39% | 5.16 | 5.17 | 5.10 | 295,724 |
| Apr 10 2024 | 5.13 | -0.01 | -0.19% | 5.14 | 5.17 | 5.12 | 296,843 |
| Apr 09 2024 | 5.14 | -0.02 | -0.39% | 5.19 | 5.19 | 5.13 | 259,474 |
| Apr 08 2024 | 5.16 | 0.01 | 0.19% | 5.15 | 5.165 | 5.1301 | 227,097 |
| Apr 05 2024 | 5.15 | 0.01 | 0.19% | 5.13 | 5.175 | 5.12 | 147,453 |
| Apr 04 2024 | 5.14 | -0.03 | -0.58% | 5.17 | 5.19 | 5.14 | 220,196 |
| Apr 03 2024 | 5.17 | 0.02 | 0.39% | 5.11 | 5.18 | 5.08 | 205,831 |
| Apr 02 2024 | 5.15 | -0.08 | -1.53% | 5.18 | 5.1842 | 5.14 | 303,621 |
| Apr 01 2024 | 5.23 | -0.07 | -1.32% | 5.26 | 5.26 | 5.22 | 188,648 |
| Mar 28 2024 | 5.30 | 0.03 | 0.57% | 5.27 | 5.3388 | 5.27 | 402,497 |
| Mar 27 2024 | 5.27 | 0.01 | 0.19% | 5.26 | 5.285 | 5.25 | 207,177 |
| Mar 26 2024 | 5.26 | 0.04 | 0.77% | 5.22 | 5.27 | 5.22 | 361,691 |
| Mar 25 2024 | 5.22 | -0.03 | -0.57% | 5.25 | 5.25 | 5.21 | 129,283 |
| Mar 22 2024 | 5.25 | 0.00 | 0.00% | 5.26 | 5.26 | 5.22 | 139,076 |
| Mar 21 2024 | 5.25 | 0.01 | 0.19% | 5.23 | 5.25 | 5.23 | 227,805 |
| Mar 20 2024 | 5.24 | 0.02 | 0.38% | 5.19 | 5.25 | 5.16 | 296,780 |
| Mar 19 2024 | 5.22 | 0.00 | -0.02% | 5.21 | 5.22 | 5.19 | 161,046 |
| Mar 18 2024 | 5.221 | 0.03 | 0.60% | 5.20 | 5.24 | 5.19 | 240,199 |
