ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Voya Global Equity Dividend and Premium Opportunity Fund

Voya Global Equity Dividend and Premium Opportunity Fund (IGD)

5.36
0.06
(1.13%)
At close: July 17 4:00PM
5.36
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.234.483430799225.135.45.113982965.269706CS
40.23.875968992255.165.45.092450505.20401966CS
120.163.076923076925.25.44.94742240255.17171287CS
260.295.719921104545.075.44.94742186575.14788603CS
520.23.875968992255.165.44.62302725.03944624CS
156-0.59-9.915966386555.956.374.62362655.41661099CS
260-1.28-19.27710843376.646.73.793218535.49533383CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17211696005.3-0.01-0.195.325.45.28733203
17210832005.30999990.11.925.255.325.21706204
17208240005.210.030.585.25.255.18192693
17207376005.180.040.885.165.185.12194702
17206512005.1350.010.295.135.145.11153870
17205648005.120.010.205.125.12565.09176027
17204784005.11-0.04-0.785.155.155.1154579
17202192005.15-0.01-0.195.195.195.12131263
17200406405.16-0.02-0.395.185.18499995.14138831
17199600005.180.081.575.115.185.1262183
17198736005.1-0.04-0.785.15.175.1445308
17196144005.14-0.03-0.585.185.195.14311016
17195280005.170.010.195.165.18499995.1579973
17194416005.16-0.02-0.395.185.185.16130918
17193552005.180.020.395.185.215.16205875
17192688005.16-0.01-0.195.155.17985.14132552
17190096005.170.030.585.155.175.14129326
17189232005.140.010.195.165.195.115187538
17187504005.130.020.395.095.155.09129982
17186640005.110.050.995.095.115.0599999282973
17184048005.0599999-0.05-0.985.095.115.0599999190812
17183184005.11-0.01-0.205.135.135.1112286
17182320005.120.010.205.155.1555.11111249
17181456005.1100.005.115.135.1158413
17180592005.11-0.02-0.395.115.135.09177171
17178000005.13-0.01-0.195.135.155.11136448
17177136005.14-0.03-0.585.145.155.11257288
17176272005.170.040.785.125.175.1259572
17175408005.13-0.03-0.585.155.165.115257387
17174544005.160.010.195.135.164.9474126610
17171952005.150.030.595.155.1655.1248554
17171088005.1200.005.125.125.09207458
17170224005.12-0.04-0.785.155.1555.11179386
17169360005.1600.005.195.25.15132966
17165904005.16-0.01-0.195.185.25.15205688
17165040005.17-0.06-1.155.245.245.15200784
17164176005.23-0.01-0.195.245.245.21138442
17163312005.240.020.385.235.245.21138265
17162448005.220.030.585.185.225.17159344
17159856005.19-0.02-0.385.195.25.16222890
17158992005.21-0.01-0.195.215.2155.1801261687
17158128005.220.030.585.225.255.2213669
17157264005.190.040.785.165.235.16203465
17156400005.15-0.02-0.395.195.195.15133263
17153808005.1700.005.185.185.1449999121423
17152944005.170.020.395.155.1755.13224417
17152080005.150.020.395.135.155.125127977
17151216005.1300.005.155.155.11246578
17150352005.1300.005.155.165.1197061
17147760005.130.040.795.175.175.08277718
17146896005.090.030.595.095.15.0599999239249
17146032005.0599999-0.07-1.365.085.095.04367522
17145168005.13-0.07-1.355.185.1955.13240214
17144304005.2-0.04-0.765.255.255.171209814
17141712005.240.030.585.225.245.19271740
17140848005.210.030.585.165.215.1696605
17139984005.18-0.02-0.385.25.235.16257793
17139120005.20.061.175.165.2055.135301202
17138256005.140.142.805.045.145.04265978
17135664005-0.01-0.205.01999995.05095192438
17134800005.0100.0055.04586491
17133936005.010.010.205.015.014.99587390

Your Recent History

Delayed Upgrade Clock