ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
India Fund Inc

India Fund Inc (IFN)

20.52
0.31
(1.53%)
Closed February 23 04:00PM
20.52
0.00
( 0.00% )
Pre Market: 07:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.86956521739120.720.719.9713518420.35952108CS
41.57.8864353312319.0220.718.9114011219.88994855CS
123.1818.33910034617.3420.717.2611709318.97201393CS
263.8823.317307692316.6420.715.55510237217.98352432CS
525.2934.734077478715.2320.714.49680417.03953139CS
156-0.1-0.48496605237620.6223.7914.49889718.52977007CS
2600.130.63756743501720.3923.7911.1310196118.38156141CS
DateCloseChangeChange %OpenHighLowVolume
170873160020.520.311.5320.3120.5520.19171088
170864520020.210.170.8520.420.420.17100949
170855880020.04-0.53-2.5820.1320.139919.97130033
170847240020.570.060.2920.720.720.52138666
170812680020.510.130.6420.420.6420.393152661
170804040020.380.190.9420.220.420.15164212
170795400020.190.422.1219.8920.219.89192525
170786760019.77-0.14-0.7019.8419.8519.71113847
170778120019.910.030.1519.8619.9119.7011129094
170752200019.880.050.2519.8619.9219.7711111524
170743560019.83-0.12-0.6019.9219.9219.7684604
170734920019.950.060.3019.9419.9719.89107121
170726280019.890.271.3819.7219.9519.62169659
170717640019.62-0.01-0.0519.7320.1319.54139759
170691720019.630.190.9819.4519.719.32153322
170683080019.440.311.6219.2319.4519.15191616
170674440019.130.090.4719.1319.319.07166220
170665800019.04-0.16-0.8318.9519.1918.91124809
170657160019.20.291.5319.0219.2619.02114668
170631240018.910.020.1118.9119.0118.8664926
170622600018.890.070.3718.9318.9418.859285433
170613960018.820.241.2918.7319.0518.7391575
170605320018.58-0.43-2.2618.8418.8418.57190646
170596680019.010.291.5518.9319.0718.83139272
170570760018.720.140.7518.618.7518.672824
170562120018.580.080.4318.4518.719518.45122795
170553480018.5-0.37-1.9618.6718.7518.48146428
170544840018.87-0.37-1.9219.2619.2618.82140265
170510280019.240.593.1618.7119.2518.71199288
170501640018.65-0.1-0.5318.6418.718.5598707
170493000018.750.221.1918.6318.760518.58114927
170484360018.53-0.1-0.5418.5818.63918.38103988
170475720018.630.010.0518.6518.669318.485104284
170449800018.620.150.8118.5918.6718.571482
170441160018.470.321.7618.2618.518.23105172
170432520018.15-0.13-0.7118.2218.2318.140145737
170423880018.2796-0.01-0.0618.2318.3218.279510
170389320018.290.030.1618.2618.336718.282135
170380680018.260.120.6618.218.318.293049
170372040018.140.020.1118.1718.2918.1382740
170363400018.120.060.3318.1418.16918.0187749
170328840018.060.191.0617.9218.0817.9267767
170320200017.870.150.8517.8617.94517.8170945
170311560017.72-0.48-2.6418.0618.0617.72126570
170302920018.2-0.08-0.4418.3718.418.17117974
170294280018.280.211.1618.0718.318.0795238
170268360018.07-0.33-1.7918.418.413918.05107344
170259720018.40.331.8318.1518.4618.1209185467
170251080018.070.321.8017.8118.08817.72103865
170242440017.75-0.03-0.1717.7517.8617.650260979
170233800017.78-0.16-0.8917.917.917.75129629
170207880017.940.492.8117.481817.4165278
170199240017.4500.0017.5517.5517.4189043
170190600017.45-0.04-0.2317.5417.6117.4384779
170181960017.490.150.8717.3417.517.271678927
170173320017.340.170.9917.3417.517.2688329
170147400017.170.171.0017.1217.2317.0661904
1701387600170.10.5916.9817.0516.9363279
170130120016.90.10.6016.8916.988716.880172015
170121480016.80.10.6016.6916.916.6985585
170112840016.7-0.15-0.8916.816.8716.68115794

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com