We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -4.01704199635 | 16.43 | 16.6 | 15.77 | 114825 | 16.20807294 | CS |
| 4 | -0.92 | -5.51228280407 | 16.69 | 16.95 | 15.77 | 106235 | 16.39442962 | CS |
| 12 | -0.27 | -1.68329177057 | 16.04 | 16.95 | 13.76 | 156874 | 15.61993065 | CS |
| 26 | -1.1985 | -7.06308748564 | 16.9685 | 16.9685 | 13.76 | 188090 | 15.63988909 | CS |
| 52 | -2.06 | -11.5535614133 | 17.83 | 19.25 | 13.76 | 158409 | 16.60767735 | CS |
| 156 | 0.02 | 0.126984126984 | 15.75 | 21.25 | 13.76 | 134002 | 17.03608217 | CS |
| 260 | 0.35 | 2.26977950713 | 15.42 | 23.79 | 13.76 | 118476 | 17.97579403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750200000 | 15.94 | -0.25 | -1.54 | 16.14 | 16.2 | 15.94 | 89647 |
| 1750113600 | 16.19 | 0.26 | 1.63 | 16.05 | 16.2816 | 16.05 | 118001 |
| 1749854400 | 15.93 | -0.41 | -2.51 | 16.239999 | 16.239999 | 15.89 | 200192 |
| 1749768000 | 16.34 | -0.19 | -1.15 | 16.6 | 16.6 | 16.34 | 82233 |
| 1749681600 | 16.53 | 0.08 | 0.49 | 16.5 | 16.5999 | 16.4692 | 61620 |
| 1749595200 | 16.45 | -0.02 | -0.12 | 16.43 | 16.53 | 16.4278 | 112078 |
| 1749508800 | 16.469999 | 0.04 | 0.24 | 16.48 | 16.54 | 16.425 | 79021 |
| 1749249600 | 16.43 | 0.23 | 1.42 | 16.3 | 16.4888 | 16.3 | 47158 |
| 1749163200 | 16.2 | -0.07 | -0.43 | 16.219999 | 16.309999 | 16.2 | 90936 |
| 1749076800 | 16.27 | 0 | 0.00 | 16.29 | 16.3499 | 16.219999 | 99340 |
| 1748990400 | 16.27 | -0.03 | -0.18 | 16.21 | 16.3 | 16.2081 | 68729 |
| 1748904000 | 16.3 | -0.07 | -0.43 | 16.329999 | 16.35 | 16.25 | 89756 |
| 1748644800 | 16.37 | -0.08 | -0.49 | 16.39 | 16.39 | 16.3 | 56685 |
| 1748558400 | 16.45 | 0.2 | 1.23 | 16.25 | 16.48 | 16.25 | 102876 |
| 1748472000 | 16.25 | -0.07 | -0.43 | 16.219999 | 16.37 | 16.219999 | 84164 |
| 1748385600 | 16.32 | -0.1 | -0.61 | 16.329999 | 16.39 | 16.25 | 106033 |
| 1748040000 | 16.42 | 0.2 | 1.23 | 16.059999 | 16.4374 | 16.059999 | 93026 |
| 1747953600 | 16.219999 | -0.6 | -3.57 | 16.34 | 16.34 | 16.2 | 107273 |
| 1747867200 | 16.82 | 0 | 0.00 | 16.79 | 16.95 | 16.79 | 220345 |
| 1747780800 | 16.82 | 0.06 | 0.36 | 16.69 | 16.83 | 16.6 | 198999 |
| 1747694400 | 16.76 | 0.22 | 1.33 | 16.52 | 16.8099 | 16.5 | 303709 |
| 1747435200 | 16.54 | -0.01 | -0.06 | 16.579999 | 16.579999 | 16.36 | 190465 |
| 1747348800 | 16.55 | 0.19 | 1.16 | 16.41 | 16.55 | 16.344999 | 129911 |
| 1747262400 | 16.36 | 0.15 | 0.93 | 16.27 | 16.41 | 16.27 | 200474 |
| 1747176000 | 16.21 | 0.04 | 0.25 | 16.1 | 16.239999 | 16.01 | 110069 |
| 1747089600 | 16.17 | 0.54 | 3.45 | 16.37 | 16.37 | 16.02 | 176594 |
| 1746830400 | 15.63 | 0.05 | 0.32 | 15.64 | 15.77 | 15.57 | 114578 |
| 1746744000 | 15.58 | -0.24 | -1.52 | 15.76 | 15.76 | 15.5101 | 267088 |
| 1746657600 | 15.82 | -0.45 | -2.77 | 16.18 | 16.1853 | 15.73 | 179984 |
| 1746571200 | 16.27 | -0.03 | -0.18 | 16.239999 | 16.34 | 16.123899 | 99134 |
| 1746484800 | 16.3 | 0.06 | 0.37 | 16.27 | 16.39 | 16.27 | 111264 |
| 1746225600 | 16.239999 | 0 | 0.00 | 16.25 | 16.329999 | 16.200099 | 164120 |
| 1746139200 | 16.239999 | 0.31 | 1.95 | 15.97 | 16.27 | 15.91 | 245405 |
| 1746052800 | 15.93 | 0.03 | 0.19 | 15.92 | 15.96 | 15.8002 | 191047 |
| 1745966400 | 15.9 | 0.13 | 0.82 | 15.85 | 15.9 | 15.78 | 154664 |
| 1745880000 | 15.77 | 0.21 | 1.35 | 15.62 | 15.83 | 15.62 | 126950 |
| 1745620800 | 15.56 | -0.16 | -1.02 | 15.54 | 15.56 | 15.4085 | 150476 |
| 1745534400 | 15.72 | -0.03 | -0.19 | 15.67 | 15.78 | 15.67 | 145820 |
| 1745448000 | 15.75 | 0.07 | 0.45 | 15.89 | 15.89 | 15.6969 | 135672 |
| 1745361600 | 15.68 | 0.18 | 1.16 | 15.62 | 15.782097 | 15.5607 | 140116 |
| 1745275200 | 15.5 | 0.18 | 1.17 | 15.4 | 15.57 | 15.35 | 239580 |
| 1744929600 | 15.32 | 0.27 | 1.79 | 15.25 | 15.44 | 15.25 | 98745 |
| 1744843200 | 15.05 | 0.08 | 0.53 | 14.92 | 15.1089 | 14.92 | 167619 |
| 1744756800 | 14.97 | 0.27 | 1.84 | 14.8 | 15.015 | 14.75 | 136119 |
| 1744670400 | 14.7 | 0.24 | 1.66 | 14.6 | 14.78 | 14.5388 | 117239 |
| 1744411200 | 14.46 | 0.12 | 0.84 | 14.41 | 14.5 | 14.27 | 137055 |
| 1744324800 | 14.34 | -0.31 | -2.12 | 14.51 | 14.51 | 14.1601 | 179156 |
| 1744238400 | 14.65 | 0.56 | 3.97 | 14.07 | 14.7899 | 13.87 | 275040 |
| 1744152000 | 14.09 | 0.29 | 2.10 | 14.07 | 14.4895 | 14.06 | 319292 |
| 1744065600 | 13.8 | -0.57 | -3.97 | 14.02 | 14.25 | 13.76 | 546734 |
| 1743806400 | 14.37 | -1.03 | -6.69 | 15.23 | 15.275 | 14.33 | 522285 |
| 1743720000 | 15.4 | -0.25 | -1.60 | 15.5 | 15.65 | 15.21 | 245481 |
| 1743633600 | 15.65 | 0.05 | 0.32 | 15.61 | 15.65 | 15.54 | 102050 |
| 1743547200 | 15.6 | -0.17 | -1.08 | 15.7 | 15.7 | 15.5727 | 117186 |
| 1743460800 | 15.77 | 0.08 | 0.51 | 15.67 | 15.78 | 15.5899 | 107794 |
| 1743201600 | 15.69 | -0.11 | -0.70 | 15.88 | 15.88 | 15.6 | 88996 |
| 1743115200 | 15.8 | 0.04 | 0.25 | 15.8 | 15.8429 | 15.72 | 94355 |
| 1743028800 | 15.76 | -0.24 | -1.50 | 15.99 | 16 | 15.7367 | 131972 |
| 1742942400 | 16 | -0.09 | -0.56 | 16.04 | 16.05 | 15.96 | 117889 |
| 1742856000 | 16.09 | 0.21 | 1.32 | 16.04 | 16.09 | 15.97 | 167395 |
| 1742596800 | 15.88 | 0.12 | 0.73 | 15.92 | 15.94 | 15.78 | 132879 |
| 1742510400 | 15.765 | 0.32 | 2.04 | 15.43 | 15.8796 | 15.352 | 283197 |
| 1742424000 | 15.45 | 0.25 | 1.64 | 15.25 | 15.49 | 15.25 | 130942 |
| 1742337600 | 15.2 | 0.07 | 0.46 | 15.17 | 15.25 | 15.15 | 74981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
