IDACORP Inc Historical Data - IDA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
IDACORP Inc (IDA)
IDACORP Inc (IDA) Historical

IDACORP Inc (IDA)

94.78

-0.11

(-0.12%)

At close: April 30 4:00PM

Delayed by 15 minutes

94.78

-0.11

( -0.12% )

After Hours: 7:09PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.59	0.626393460028	94.19	95.88	92.94	355205	94.57863508	CS
4	2.76	2.99934796783	92.02	95.88	88.7	355249	92.47606934	CS
12	5.23	5.84031267448	89.55	95.88	86.43	409820	90.49982195	CS
26	0.17	0.179685022725	94.61	102.41	86.43	360142	93.26711688	CS
52	-16.47	-14.804494382	111.25	112.91	86.43	308944	95.89558839	CS
156	-6.53	-6.44556312309	101.31	118.92	86.43	251116	101.65878667	CS
260	-3.22	-3.28571428571	98	118.92	69.0512	283861	99.38337452	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714516800	94.78	-0.11	-0.12	94.38	95.285	93.84	204884
1714430400	94.89	0.29	0.31	94.98	95.88	94.66	401327
1714171200	94.6	-0.07	-0.07	94.58	95.36	94.46	434452
1714084800	94.67	0.35	0.37	94.14	95.16	94.09	436091
1713998400	94.32	0.21	0.22	93.35	94.599	92.94	296098
1713912000	94.11	-0.23	-0.24	94.19	95.065	94.04	208058
1713825600	94.34	0.44	0.47	93.75	94.64	93.25	178862
1713566400	93.9	1.62	1.76	92.78	94.06	92.15	249359
1713480000	92.28	1.91	2.11	90.66	92.469	90.23	280437
1713393600	90.37	1.22	1.37	89.61	90.52	89.6	240600
1713307200	89.15	-1.09	-1.21	89.96	89.96	88.7	258118
1713220800	90.24	0.02	0.02	90.5	90.88	89.57	561433
1712961600	90.22	-1.44	-1.57	91.67	92	89.95	318852
1712875200	91.66	0.6	0.66	91.72	91.84	90.425	565138
1712788800	91.06	-2.61	-2.79	91.82	92.41	90.46	257344
1712702400	93.67	0.48	0.52	93.48	94.065	93.245	510744
1712616000	93.19	1.92	2.10	91.54	93.19	91.3201	442833
1712356800	91.27	-0.71	-0.77	91.48	91.635	90.44	291659
1712270400	91.98	0.54	0.59	92.15	92.15	91.14	338989
1712184000	91.44	-0.94	-1.02	92.27	92.27	91.321	561622
1712097600	92.38	0.29	0.31	92.02	92.935	92.02	272954
1712011200	92.09	-0.8	-0.86	92.71	92.89	91.67	473125
1711665600	92.89	0.45	0.49	92.5	93.195	92.115	258364
1711579200	92.44	1.96	2.17	91.08	92.46	91.08	684138
1711492800	90.48	-0.23	-0.25	90.71	90.735	90.08	320813
1711406400	90.71	0.79	0.88	90.27	90.73	89.7901	381234
1711147200	89.92	0.08	0.09	90.6	90.6	89.76	298018
1711060800	89.84	-0.53	-0.59	90.82	90.985	89.79	209654
1710974400	90.37	-0.13	-0.14	90.35	91.28	89.67	457423
1710888000	90.5	-0.5	-0.55	91.24	91.95	90.295	496632
1710801600	91	0.2	0.22	90.8	91.53	90.56	588274
1710542400	90.8	0.88	0.98	89.67	91.2	89.67	978058
1710456000	89.92	-0.65	-0.72	90.04	90.355	89.14	500033
1710369600	90.57	-0.69	-0.76	91.2	91.93	90.34	641868
1710283200	91.26	0.09	0.10	90.61	91.34	90.34	688535
1710196800	91.17	1.82	2.04	89.49	91.24	89.49	351187
1709941200	89.35	0.4	0.45	89.14	89.9	88.67	268287
1709854800	88.95	0.65	0.74	89	89.38	88.68	471830
1709768400	88.3	0.89	1.02	87.75	88.84	87.51	655020
1709682000	87.41	-1.17	-1.32	88.81	89.28	86.9401	382057
1709595600	88.58	1.53	1.76	86.64	88.66	86.64	406426
1709336400	87.05	-1.06	-1.20	88.13	88.13	86.47	606253
1709250000	88.11	-0.35	-0.40	89.05	89.21	87.74	453411
1709163600	88.46	-0.85	-0.95	88.96	89.57	88.45	257493
1709077200	89.31	0.75	0.85	89	89.4	88.595	244629
1708990800	88.56	-1.19	-1.33	89.34	89.5078	87.98	552889
1708731600	89.75	0.35	0.39	89.34	90.105	89.11	328651
1708645200	89.4	-1.33	-1.47	90.13	90.155	88.905	466829
1708558800	90.73	1.74	1.96	89.52	90.75	88.8201	418679
1708472400	88.99	0.32	0.36	88.59	89.84	88.09	577392
1708126800	88.67	-0.26	-0.29	88.78	89.25	87.74	344529
1708040400	88.93	1.87	2.15	87.34	88.99	87.125	506452
1707954000	87.06	0.12	0.14	86.82	87.62	86.43	548764
1707867600	86.94	-2.72	-3.03	88.61	89.32	86.51	400344
1707781200	89.66	0.1	0.11	89.75	90.57	89.42	262750
1707522000	89.56	1.16	1.31	88.6	90.04	88.35	266641
1707435600	88.4	-1.12	-1.25	89.18	89.23	88.08	434616
1707349200	89.52	-0.34	-0.38	90.09	90.09	89.215	210611
1707262800	89.86	0.1	0.11	89.55	90.11	89.52	272665
1707176400	89.76	-2.41	-2.61	91.14	91.195	89.76	166449
1706917200	92.17	-2.28	-2.41	92.26	93.15	91.38	150390
1706830800	94.45	1.87	2.02	92.27	94.55	91.41	219488

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions