Indiana Resources Stock Quote IDA - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Indiana Resources Limited (IDA) Quote

Indiana Resources Limited (IDA)

0.083

0.002

(2.47%)

Closed April 24 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.083

Bid

0.08

Ask

0.083

Volume

10,816

0.081 Day's Range 0.083

0.035 52 Week Range 0.10

Market Cap

Previous Close

0.081

Open

0.081

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,242,152

Shares Outstanding

617,337,061

Dividend Yield

-

PE Ratio

-25.00

Earnings Per Share (EPS)

-0

Revenue

6k

Net Profit

-1.99M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.indianaresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Indiana Resources Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker IDA. The last closing price for Indiana Resources was AUD0.08. Over the last year, Indiana Resources shares have traded in a share price range of AUD 0.035 to AUD 0.10.

Indiana Resources currently has 617,337,061 shares outstanding. The market capitalization of Indiana Resources is AUD49.39 million. Indiana Resources has a price to earnings ratio (PE ratio) of -25.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	1.21951219512	0.082	0.085	0.08	813280	0.08174717	DE
4	0.006	7.79220779221	0.077	0.085	0.075	921960	0.07914636	DE
12	0.001	1.21951219512	0.082	0.09	0.075	1242152	0.08093514	DE
26	0.028	50.9090909091	0.055	0.09	0.048	1433157	0.07441468	DE
52	0.034	69.387755102	0.049	0.1	0.035	1500041	0.06858286	DE
156	0.003	3.75	0.08	0.1	0.035	867625	0.0668915	DE
260	0.053	176.666666667	0.03	0.11	0.018	744204	0.06285191	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.67 (43.97%)	6.54M
CDTXCidara Therapeutics Inc	$ 16.31 (32.71%)	258.2k
ILAGIntelligent Living Application Group Inc	$ 0.709 (31.30%)	1.91M
HKITHitek Global Inc	$ 1.73 (28.15%)	393.9k
NUWENewellis Inc	$ 0.315 (24.95%)	1.89M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.29 (-31.81%)	8.61M
FBLGraniteShares ETF Trust GraniteShares	$ 18.55 (-30.71%)	1.65M
CETXCemtrex Inc	$ 1.75 (-18.98%)	6.18k
METAMeta Platforms Inc	$ 417.71 (-15.36%)	12.51M
INMInMed Pharmaceuticals Inc	$ 0.2659 (-12.24%)	740.88k
METAMeta Platforms Inc	$ 417.53 (-15.39%)	12.51M
SQQQProShares UltraPro Short QQQ	$ 12.19 (3.22%)	12.2M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2916 (-31.44%)	8.61M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0492 (-1.40%)	6.58M
AIREreAlpha Tech Corporation	$ 1.66 (43.10%)	6.54M

Elroy Jetson

Elroy Jetson 2 minutes ago

Trees are a massive source of methane off-gassing into the atmosphere - actually far more than plant matter decomposing anaerobically on land and in water systems, which is really surprising to me.

https://e360.yale.edu/features/scientists-probe-the-surprising-role-of-trees-in-methane

stressfreeliving

stressfreeliving 3 minutes ago

Hopefully MM OTCN will be out shortly.

Volcano

Volcano 3 minutes ago

Great result for many trials keep on coming
CEO has planned systematic trial readout in a row
Another huge P2 interim result for Alzheimer is due in June as well
Pps will keep on going up to fair market valuation soon

Westcoastplaya

Westcoastplaya 3 minutes ago

You should keep your “facts” in the refrigerator so you can squeeze a couple more days out of them

“That was a FACT at the time!”

Bivins

Bivins 4 minutes ago

Ihub shows that you have posted 430 times to this board.
Lololololol

Squirrely_McShitty

Squirrely_McShitty 4 minutes ago

Cool then. I'll buy your shares for $0.0015.

arizona1

arizona1 5 minutes ago

Texas State Troopers in Riot Gear Crack Down on UT Students' Gaza Protest

https://www.commondreams.org/media-library/a-student-is-arrested-during-a-pro-palestine-demonstration.jpg?id=52097391&width=600&height=200&coordinates=0%2C2331%2C0%2C421

"Why do we even have these

louieforpar

louieforpar 5 minutes ago

Absolute hilarity at its finest.

MB_II

MB_II 5 minutes ago

Relax iLLustrians if ya ain’t buying now, ya ain’t living right!

Top Penny

Top Penny 5 minutes ago

I have a feeling its going to be substantial!

BADALI

BADALI 5 minutes ago

Let’s put this :
To change old name article amendment sent on 4.19.24 which was Friday so File consider and reflect on Monday 4.22.24
So otc knew now on 4.22.24 company changed their old name to consider fillings.
If Counsel sent documents to otc 4.19 or 4.22 then otc review day

dstock07734

dstock07734 6 minutes ago

You are the master of negativity and you have always been. Out of curiosity, what made you quit being a moderator?

BrownRickRoss

BrownRickRoss 8 minutes ago

Thanks for the daily reminder! Fly Eagles Fly! 🦅 🦅 🦅 🦅

starkd748

starkd748 8 minutes ago

Burn some of those 50 billion coins then the run will hold

Dj56

Dj56 8 minutes ago

And thank you for your response

just Scottie

just Scottie 8 minutes ago

Fat lady is in the Er receiving oxygen and breathing treatments now

Carjockey2

Carjockey2 8 minutes ago

Reality is we closed at .0155

Dj56

Dj56 9 minutes ago

So Digibriks will be a bundling of understandable tech expertise offering one stop shopping if more than one expertise is needed?

Shev11

Shev11 9 minutes ago

How long do we have jack?

GermanCol

GermanCol 9 minutes ago

Excellent post HappyLibrarian. I totally agree with you and take this opportunity to tell you that I really like your posts, you are one of my favorite posters. I think you are very sincere and call the things the way you see them.

I thought the day would never come, but after all th

bwmgftw

bwmgftw 9 minutes ago

His bashes are checks we cashes. More posts, more views, more buys.

Lurker3

Lurker3 9 minutes ago

You are correct. The run up to 100 per share at molycorp was perfect for investors. However, you can not tell me that the implememented strategy by mark smith was any good. That lead to the downfall.

Volcano

Volcano 10 minutes ago

NKGN

Keep an eye on this explosive ticker
another huge catalyst for P1 interim result due in May as per the news AH

bwmgftw

bwmgftw 10 minutes ago

You should buy some.

Stinger2014

Stinger2014 10 minutes ago

The most undervalued stock in the OTC. This is nuts. Buy hold wait.

Indiana Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions