Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HYB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.29 | -0.05 | -0.73% | 7.33 | 7.3399 | 7.27 | 16,944 |
| Jun 13 2024 | 7.3438 | 0.02 | 0.33% | 7.33 | 7.36 | 7.30 | 17,449 |
| Jun 12 2024 | 7.32 | 0.03 | 0.41% | 7.35 | 7.38 | 7.32 | 19,430 |
| Jun 11 2024 | 7.29 | -0.01 | -0.07% | 7.32 | 7.35 | 7.26 | 21,460 |
| Jun 10 2024 | 7.295 | -0.01 | -0.07% | 7.31 | 7.37 | 7.295 | 13,872 |
| Jun 07 2024 | 7.30 | -0.01 | -0.14% | 7.30 | 7.32 | 7.295 | 33,973 |
| Jun 06 2024 | 7.31 | 0.01 | 0.14% | 7.32 | 7.34 | 7.29 | 16,936 |
| Jun 05 2024 | 7.30 | 0.03 | 0.41% | 7.30 | 7.337 | 7.2999 | 21,202 |
| Jun 04 2024 | 7.27 | 0.02 | 0.27% | 7.21 | 7.2894 | 7.21 | 38,035 |
| Jun 03 2024 | 7.2501 | 0.03 | 0.42% | 7.22 | 7.29 | 7.2001 | 33,852 |
| May 31 2024 | 7.22 | 0.03 | 0.42% | 7.23 | 7.25 | 7.205 | 35,513 |
| May 30 2024 | 7.19 | 0.03 | 0.42% | 7.16 | 7.20 | 7.16 | 29,644 |
| May 29 2024 | 7.16 | -0.04 | -0.56% | 7.19 | 7.21 | 7.16 | 56,407 |
| May 28 2024 | 7.20 | 0.00 | 0.00% | 7.18 | 7.20 | 7.17 | 54,527 |
| May 24 2024 | 7.20 | 0.00 | 0.00% | 7.21 | 7.22 | 7.14 | 113,559 |
| May 23 2024 | 7.20 | 0.00 | 0.00% | 7.23 | 7.235 | 7.18 | 69,755 |
| May 22 2024 | 7.20 | 0.00 | 0.00% | 7.22 | 7.22 | 7.19 | 31,836 |
| May 21 2024 | 7.20 | 0.01 | 0.14% | 7.19 | 7.2092 | 7.19 | 57,778 |
| May 20 2024 | 7.19 | -0.02 | -0.28% | 7.22 | 7.22 | 7.17 | 82,615 |
| May 17 2024 | 7.21 | 0.01 | 0.14% | 7.20 | 7.22 | 7.20 | 35,975 |
| May 16 2024 | 7.20 | -0.03 | -0.41% | 7.21 | 7.21 | 7.18 | 86,854 |
| May 15 2024 | 7.23 | 0.07 | 0.91% | 7.21 | 7.24 | 7.19 | 35,097 |
| May 14 2024 | 7.165 | -0.05 | -0.75% | 7.23 | 7.24 | 7.15 | 85,452 |
| May 13 2024 | 7.219 | 0.05 | 0.68% | 7.21 | 7.235 | 7.19 | 46,296 |
| May 10 2024 | 7.17 | -0.05 | -0.69% | 7.25 | 7.25 | 7.16 | 62,231 |
| May 09 2024 | 7.22 | -0.01 | -0.14% | 7.26 | 7.27 | 7.21 | 70,750 |
| May 08 2024 | 7.23 | 0.00 | 0.00% | 7.24 | 7.25 | 7.22 | 33,724 |
| May 07 2024 | 7.23 | 0.04 | 0.56% | 7.23 | 7.255 | 7.22 | 29,745 |
| May 06 2024 | 7.19 | 0.02 | 0.21% | 7.18 | 7.19 | 7.1539 | 92,666 |
| May 03 2024 | 7.175 | 0.05 | 0.77% | 7.14 | 7.18 | 7.13 | 31,081 |
| May 02 2024 | 7.12 | 0.00 | 0.00% | 7.14 | 7.14 | 7.11 | 57,941 |
| May 01 2024 | 7.12 | 0.05 | 0.71% | 7.08 | 7.1399 | 7.03 | 68,307 |
| Apr 30 2024 | 7.07 | -0.01 | -0.14% | 7.07 | 7.09 | 7.06 | 31,580 |
| Apr 29 2024 | 7.08 | 0.01 | 0.21% | 7.06 | 7.08 | 7.0415 | 34,632 |
| Apr 26 2024 | 7.065 | 0.06 | 0.78% | 7.02 | 7.08 | 7.01 | 41,569 |
| Apr 25 2024 | 7.01 | -0.04 | -0.50% | 6.99 | 7.02 | 6.97 | 56,330 |
| Apr 24 2024 | 7.045 | -0.03 | -0.35% | 7.07 | 7.07 | 7.04 | 71,523 |
| Apr 23 2024 | 7.07 | 0.00 | 0.00% | 7.10 | 7.16 | 7.05 | 52,579 |
| Apr 22 2024 | 7.07 | 0.03 | 0.43% | 7.04 | 7.0728 | 7.04 | 24,174 |
| Apr 19 2024 | 7.04 | 0.00 | 0.00% | 7.03 | 7.055 | 7.03 | 48,743 |
| Apr 18 2024 | 7.04 | 0.01 | 0.14% | 7.04 | 7.06 | 7.02 | 83,406 |
| Apr 17 2024 | 7.03 | 0.03 | 0.43% | 7.01 | 7.04 | 7.01 | 30,213 |
| Apr 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.04 | 6.9733 | 46,606 |
| Apr 15 2024 | 7.00 | -0.13 | -1.82% | 7.11 | 7.1219 | 6.99 | 51,943 |
| Apr 12 2024 | 7.13 | -0.03 | -0.42% | 7.16 | 7.18 | 7.13 | 79,179 |
| Apr 11 2024 | 7.16 | -0.02 | -0.28% | 7.18 | 7.21 | 7.155 | 56,760 |
| Apr 10 2024 | 7.18 | -0.05 | -0.69% | 7.2177 | 7.2177 | 7.17 | 66,839 |
| Apr 09 2024 | 7.23 | 0.02 | 0.28% | 7.23 | 7.25 | 7.23 | 27,258 |
| Apr 08 2024 | 7.21 | 0.01 | 0.14% | 7.23 | 7.26 | 7.20 | 59,216 |
| Apr 05 2024 | 7.20 | 0.02 | 0.28% | 7.2035 | 7.22 | 7.19 | 22,097 |
| Apr 04 2024 | 7.18 | -0.02 | -0.28% | 7.23 | 7.23 | 7.16 | 256,768 |
| Apr 03 2024 | 7.20 | -0.01 | -0.14% | 7.22 | 7.23 | 7.15 | 45,560 |
| Apr 02 2024 | 7.21 | -0.04 | -0.48% | 7.2218 | 7.2218 | 7.20 | 42,990 |
| Apr 01 2024 | 7.245 | -0.04 | -0.48% | 7.28 | 7.28 | 7.24 | 46,429 |
| Mar 28 2024 | 7.28 | 0.01 | 0.14% | 7.27 | 7.30 | 7.261 | 103,825 |
| Mar 27 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.29 | 7.24 | 37,783 |
| Mar 26 2024 | 7.27 | 0.05 | 0.69% | 7.28 | 7.28 | 7.25 | 38,026 |
| Mar 25 2024 | 7.22 | -0.01 | -0.14% | 7.24 | 7.24 | 7.20 | 34,238 |
| Mar 22 2024 | 7.23 | -0.04 | -0.55% | 7.30 | 7.30 | 7.23 | 25,098 |
| Mar 21 2024 | 7.27 | 0.02 | 0.28% | 7.25 | 7.28 | 7.24 | 58,953 |
| Mar 20 2024 | 7.25 | 0.00 | 0.00% | 7.27 | 7.27 | 7.245 | 27,254 |
| Mar 19 2024 | 7.25 | 0.03 | 0.42% | 7.24 | 7.2599 | 7.2232 | 20,586 |
| Mar 18 2024 | 7.22 | 0.02 | 0.28% | 7.18 | 7.24 | 7.18 | 35,859 |
