ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Haymaker Acquisition Corp 4

Haymaker Acquisition Corp 4 (HYAC)

10.53
-0.01
(-0.09%)
Closed July 13 4:00PM
10.53
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.18957345971610.5510.5610.52517510.54036057CS
40.01970.1874351826310.510310.5610.512348510.52186514CS
120.060.57306590257910.4710.9910.458179510.51623117CS
26-0.46-4.185623293910.9910.9910.36317010.45549707CS
520.363.5398230088510.1710.9910.167103910.34286395CS
1560.363.5398230088510.1710.9910.167103910.34286395CS
2600.363.5398230088510.1710.9910.167103910.34286395CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082400010.53-0.01-0.0910.530110.5410.53154754
172073760010.54-0.01-0.0910.533310.5510.5333659
172065120010.550.010.0910.5310.5510.53933
172056480010.5400.0010.5610.5610.5210449
172047840010.5400.0010.526610.5510.5210014
172021920010.540.010.0910.5510.5610.543821
172004064010.5300.0010.5410.5410.525154605
171996000010.530.020.1910.5210.5310.51721827
171987360010.51-0.01-0.1010.5210.5210.51202313
171961440010.5200.0010.5210.5210.520
171952800010.520.010.0910.5110.5210.51393960
171944160010.5101-0.01-0.0910.5310.5310.5180058
171935520010.5200.0010.5210.5210.5232
171926880010.5200.0010.5410.5410.511021
171900960010.520.010.1010.5110.5210.505418409
171892320010.5100.0010.5110.51510.505154025
171875040010.510.010.1010.51510.51510.516528
171866400010.5-0.01-0.1010.5210.5210.58350
171840480010.5100.0010.510310.510310.5114467
171831840010.51-0.01-0.0510.5110.51510.50544825
171823200010.515-0.02-0.1410.52510.5310.51525257
171814560010.53-0-0.0310.52510.5310.525542
171805920010.5333-0.01-0.0610.530110.53510.531258
171780000010.540.010.1010.5210.5410.521391
171771360010.5295-0-0.0010.5310.53510.5217811
171762720010.53-0.01-0.0510.5210.5310.524668
171754080010.5350.010.0510.52510.5410.52238721
171745440010.5300.0410.5310.5310.526778
171719520010.52580.010.0610.5510.5510.525811249
171710880010.52-0.01-0.0910.5310.5310.524210
171702240010.530.010.1010.5210.5310.52505
171693600010.520.050.4810.5210.5210.5125694
171659040010.47-0.06-0.5710.5210.5210.478076
171650400010.530.020.1910.5110.5310.513675
171641760010.51-0.01-0.0510.5310.5310.5155165
171633120010.5150.010.0510.5510.5510.511294851
171624480010.51-0.02-0.1910.5110.5210.519587
171598560010.530.030.2910.549910.5510.56949
171589920010.5-0.03-0.2410.510.510.50
171581280010.5250.030.2410.52510.52510.52689
171572640010.5-0.02-0.1910.4610.510.462737
171564000010.5200.0010.5510.5510.5111663
171538080010.520.010.1010.50110.5210.54068
171529440010.510.010.1010.51510.51510.57714
171520800010.500.0010.510.510.52330
171512160010.500.0010.9910.9910.515434
171503520010.500.0010.5510.5510.52336
171477600010.500.0010.510.510.50
171468960010.500.0010.510.510.50
171460320010.50.010.1010.510.510.490314176
171451680010.490.020.1910.485810.4910.4858464
171443040010.47-0.02-0.1910.9910.9910.471905
171417120010.4900.0010.4810.4910.48158
171408480010.490.020.1910.48510.4910.4793600
171399840010.4700.0010.4710.470610.4679979
171391200010.470.010.1010.4610.470110.46104518
171382560010.460.010.1010.46110.46110.469173
171356640010.45-0.02-0.1910.4710.4710.4522030
171348000010.4700.0010.4710.4810.4750671
171339360010.4700.0010.4710.4710.4739310
171330720010.470.020.1910.4510.4710.453390
171322080010.4500.0010.4510.4510.451625

Your Recent History

Delayed Upgrade Clock