We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 10.55 | 10.46 | 5702 | 10.51374018 | CS |
| 4 | 0.03 | 0.286532951289 | 10.47 | 10.99 | 10.45 | 28904 | 10.47906769 | CS |
| 12 | 0.13 | 1.25361620058 | 10.37 | 10.99 | 10.32 | 46716 | 10.39598849 | CS |
| 26 | 0.25 | 2.43902439024 | 10.25 | 10.99 | 10.17 | 43208 | 10.3475937 | CS |
| 52 | 0.33 | 3.24483775811 | 10.17 | 10.99 | 10.16 | 62735 | 10.27022626 | CS |
| 156 | 0.33 | 3.24483775811 | 10.17 | 10.99 | 10.16 | 62735 | 10.27022626 | CS |
| 260 | 0.33 | 3.24483775811 | 10.17 | 10.99 | 10.16 | 62735 | 10.27022626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 10.5 | -0.02 | -0.19 | 10.46 | 10.5 | 10.46 | 2737 |
| 1715640000 | 10.52 | 0 | 0.00 | 10.55 | 10.55 | 10.51 | 11663 |
| 1715380800 | 10.52 | 0.01 | 0.10 | 10.501 | 10.52 | 10.5 | 4068 |
| 1715294400 | 10.51 | 0.01 | 0.10 | 10.515 | 10.515 | 10.5 | 7714 |
| 1715208000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2330 |
| 1715121600 | 10.5 | 0 | 0.00 | 10.99 | 10.99 | 10.5 | 15434 |
| 1715035200 | 10.5 | 0 | 0.00 | 10.55 | 10.55 | 10.5 | 2336 |
| 1714776000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714689600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714603200 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.4903 | 14176 |
| 1714516800 | 10.49 | 0.02 | 0.19 | 10.4858 | 10.49 | 10.48 | 58464 |
| 1714430400 | 10.47 | -0.02 | -0.19 | 10.99 | 10.99 | 10.47 | 1905 |
| 1714171200 | 10.49 | 0 | 0.00 | 10.48 | 10.49 | 10.48 | 158 |
| 1714084800 | 10.49 | 0.02 | 0.19 | 10.485 | 10.49 | 10.47 | 93600 |
| 1713998400 | 10.47 | 0 | 0.00 | 10.47 | 10.4706 | 10.46 | 79979 |
| 1713912000 | 10.47 | 0.01 | 0.10 | 10.46 | 10.4701 | 10.46 | 104518 |
| 1713825600 | 10.46 | 0.01 | 0.10 | 10.461 | 10.461 | 10.46 | 9173 |
| 1713566400 | 10.45 | -0.02 | -0.19 | 10.47 | 10.47 | 10.45 | 22030 |
| 1713480000 | 10.47 | 0 | 0.00 | 10.47 | 10.48 | 10.47 | 50671 |
| 1713393600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 39310 |
| 1713307200 | 10.47 | 0.02 | 0.19 | 10.45 | 10.47 | 10.45 | 3390 |
| 1713220800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 1625 |
| 1712961600 | 10.45 | 0 | 0.00 | 10.44 | 10.47 | 10.44 | 3911 |
| 1712875200 | 10.45 | 0.02 | 0.19 | 10.43 | 10.45 | 10.43 | 111831 |
| 1712788800 | 10.43 | 0.01 | 0.10 | 10.42 | 10.44 | 10.42 | 41667 |
| 1712702400 | 10.42 | -0.01 | -0.10 | 10.44 | 10.44 | 10.41 | 34077 |
| 1712616000 | 10.43 | 0.01 | 0.10 | 10.42 | 10.43 | 10.4144 | 5071 |
| 1712356800 | 10.42 | -0.01 | -0.10 | 10.42 | 10.43 | 10.42 | 51724 |
| 1712270400 | 10.43 | -0.06 | -0.57 | 10.42 | 10.46 | 10.42 | 133688 |
| 1712184000 | 10.49 | 0.06 | 0.58 | 10.5 | 10.5 | 10.42 | 364 |
| 1712097600 | 10.43 | 0.01 | 0.10 | 10.425 | 10.47 | 10.42 | 4763 |
| 1712011200 | 10.42 | 0 | 0.00 | 10.38 | 10.42 | 10.38 | 1616 |
| 1711665600 | 10.42 | 0 | 0.00 | 10.38 | 10.43 | 10.38 | 3008 |
| 1711579200 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.41 | 3722 |
| 1711492800 | 10.42 | 0.04 | 0.39 | 10.44 | 10.44 | 10.39 | 2795 |
| 1711406400 | 10.38 | -0.01 | -0.10 | 10.42 | 10.42 | 10.38 | 5903 |
| 1711147200 | 10.39 | 0 | 0.00 | 10.41 | 10.42 | 10.39 | 21606 |
| 1711060800 | 10.39 | -0.01 | -0.10 | 10.39 | 10.4 | 10.39 | 117448 |
| 1710974400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 80471 |
| 1710888000 | 10.4 | 0.03 | 0.29 | 10.38 | 10.41 | 10.38 | 6935 |
| 1710801600 | 10.37 | 0 | 0.00 | 10.3748 | 10.4 | 10.37 | 3866 |
| 1710542400 | 10.37 | -0.03 | -0.29 | 10.38 | 10.4 | 10.37 | 1979 |
| 1710456000 | 10.4 | 0 | 0.00 | 10.38 | 10.4 | 10.38 | 1674 |
| 1710369600 | 10.4 | 0.01 | 0.10 | 10.38 | 10.4 | 10.38 | 1785 |
| 1710283200 | 10.39 | 0 | 0.00 | 10.38 | 10.4 | 10.38 | 120773 |
| 1710196800 | 10.39 | 0.01 | 0.10 | 10.39 | 10.42 | 10.39 | 664 |
| 1709941200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 261 |
| 1709854800 | 10.38 | 0.02 | 0.17 | 10.38 | 10.38 | 10.37 | 47671 |
| 1709768400 | 10.3627 | -0.01 | -0.07 | 10.37 | 10.37 | 10.3627 | 50507 |
| 1709682000 | 10.37 | 0.02 | 0.19 | 10.37 | 10.37 | 10.355 | 332130 |
| 1709595600 | 10.35 | 0.03 | 0.29 | 10.35 | 10.35 | 10.35 | 150116 |
| 1709336400 | 10.32 | -0.04 | -0.39 | 10.36 | 10.37 | 10.32 | 72513 |
| 1709250000 | 10.36 | 0.04 | 0.39 | 10.35 | 10.362 | 10.35 | 347509 |
| 1709163600 | 10.32 | -0.07 | -0.67 | 10.38 | 10.3825 | 10.32 | 268155 |
| 1709077200 | 10.39 | 0.03 | 0.29 | 10.37 | 10.39 | 10.37 | 49452 |
| 1708990800 | 10.36 | -0.02 | -0.19 | 10.361 | 10.38 | 10.36 | 8742 |
| 1708731600 | 10.38 | 0.02 | 0.14 | 10.3658 | 10.38 | 10.3658 | 1914 |
| 1708645200 | 10.365 | 0 | 0.00 | 10.365 | 10.365 | 10.365 | 0 |
| 1708558800 | 10.365 | 0.01 | 0.05 | 10.37 | 10.37 | 10.36 | 477 |
| 1708472400 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 1056 |
| 1708126800 | 10.36 | 0 | 0.00 | 10.361 | 10.3629 | 10.36 | 4962 |
| 1708040400 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
