We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -4 | 11 | 11.54 | 10.56 | 17228 | 10.83508683 | CS |
| 4 | -0.99 | -8.57142857143 | 11.55 | 11.55 | 10.45 | 10084 | 10.81233753 | CS |
| 12 | 0.11 | 1.05263157895 | 10.45 | 11.55 | 10.45 | 4721 | 10.78660923 | CS |
| 26 | 0.21 | 2.02898550725 | 10.35 | 11.55 | 10.33 | 5539 | 10.5351441 | CS |
| 52 | 0.44 | 4.34782608696 | 10.12 | 11.55 | 10.12 | 60529 | 10.17111135 | CS |
| 156 | 0.44 | 4.34782608696 | 10.12 | 11.55 | 10.12 | 60529 | 10.17111135 | CS |
| 260 | 0.44 | 4.34782608696 | 10.12 | 11.55 | 10.12 | 60529 | 10.17111135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590400 | 10.56 | -0.24 | -2.22 | 10.99 | 11.1001 | 10.56 | 21150 |
| 1716504000 | 10.8 | -0.4 | -3.57 | 10.78 | 11.35 | 10.6 | 78750 |
| 1716417600 | 11.2 | 0 | 0.00 | 10.99 | 11.2 | 10.69 | 733 |
| 1716331200 | 11.2 | -0.28 | -2.44 | 11.54 | 11.54 | 11.2 | 616 |
| 1716244800 | 11.48 | 0.51 | 4.65 | 11.2 | 11.54 | 10.91 | 2854 |
| 1715985600 | 10.97 | -0.03 | -0.27 | 11 | 11.53 | 10.96 | 3189 |
| 1715899200 | 11 | 0.32 | 3.00 | 10.48 | 11.03 | 10.48 | 851 |
| 1715812800 | 10.68 | 0 | 0.00 | 10.9 | 11.31 | 10.68 | 3568 |
| 1715726400 | 10.68 | 0.07 | 0.66 | 10.45 | 10.68 | 10.45 | 3029 |
| 1715640000 | 10.61 | -0.05 | -0.47 | 10.74 | 10.74 | 10.54 | 2847 |
| 1715380800 | 10.66 | 0.15 | 1.43 | 11.55 | 11.55 | 10.61 | 4400 |
| 1715294400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715208000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715121600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1715035200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1714776000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1714689600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1714603200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1714516800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1714430400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1714171200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1714084800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1713998400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1713912000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1713825600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1713566400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1713480000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1713393600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1713307200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1713220800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1712961600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1712875200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1712788800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1712702400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1712616000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1712356800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1712270400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1712184000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 100 |
| 1712097600 | 10.51 | 0.05 | 0.48 | 10.51 | 10.51 | 10.51 | 100 |
| 1712011200 | 10.46 | 0.01 | 0.10 | 10.46 | 10.46 | 10.46 | 101 |
| 1711665600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1711579200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1711492800 | 10.45 | 0 | 0.00 | 10.5 | 10.5 | 10.45 | 101 |
| 1711406400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1711147200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1711060800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 100 |
| 1710974400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 500 |
| 1710888000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 14 |
| 1710801600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 391 |
| 1710542400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 140 |
| 1710456000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 95 |
| 1710369600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 177 |
| 1710283200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1710196800 | 10.45 | 0 | 0.00 | 10.5 | 10.7 | 10.45 | 5427 |
| 1709941200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1709854800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1709768400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1709682000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1709595600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1709336400 | 10.45 | -0.04 | -0.38 | 10.45 | 10.45 | 10.45 | 500 |
| 1709250000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1709163600 | 10.49 | 0 | 0.00 | 10.45 | 10.49 | 10.45 | 105 |
| 1709077200 | 10.49 | 0.04 | 0.38 | 10.475 | 10.5 | 10.475 | 802 |
| 1708990800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
