We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0201 | -0.18059136935 | 11.1301 | 11.1301 | 11.11 | 0 | 0 | CS |
| 4 | -0.0201 | -0.18059136935 | 11.1301 | 11.1301 | 11.11 | 0 | 0 | CS |
| 12 | 0.17 | 1.55393053016 | 10.94 | 11.2001 | 10.94 | 158 | 11.04393175 | CS |
| 26 | 0.31 | 2.87037037037 | 10.8 | 11.2001 | 10.8 | 87 | 11.02764478 | CS |
| 52 | 0.48 | 4.51552210724 | 10.63 | 14.7 | 10.03 | 3372 | 10.69631845 | CS |
| 156 | 0.99 | 9.78260869565 | 10.12 | 14.7 | 10.03 | 15917 | 10.23233018 | CS |
| 260 | 0.99 | 9.78260869565 | 10.12 | 14.7 | 10.03 | 15917 | 10.23233018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750200000 | 11.11 | -0.02 | -0.18 | 11.1 | 11.19 | 11.1 | 6700 |
| 1750113600 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1749854400 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1749768000 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1749681600 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1749595200 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1749508800 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1749249600 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1749163200 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1749076800 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1748990400 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1748904000 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1748644800 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1748558400 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1748472000 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1748385600 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1748040000 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1747953600 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1747867200 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1747780800 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1747694400 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1747435200 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1747348800 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1747262400 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1747176000 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1747089600 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1746830400 | 11.1301 | 0 | 0.00 | 11.1301 | 11.1301 | 11.1301 | 0 |
| 1746744000 | 11.1301 | 0.05 | 0.45 | 11.13 | 11.1301 | 11.13 | 2950 |
| 1746657600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1746571200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1746484800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1746225600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1746139200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1746052800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1745966400 | 11.08 | 0.1 | 0.91 | 11.09 | 11.09 | 11.06 | 1010 |
| 1745880000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1745620800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1745534400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1745448000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1745361600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1745275200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1744929600 | 10.98 | -0.05 | -0.45 | 11.04 | 11.04 | 10.97 | 2379 |
| 1744843200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1744756800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1744670400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1744411200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1744324800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1744238400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1744152000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1744065600 | 11.03 | 0.04 | 0.36 | 11.03 | 11.03 | 11.03 | 100 |
| 1743806400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1743720000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1743633600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1743547200 | 10.99 | -0.01 | -0.09 | 11 | 11 | 10.97 | 1000 |
| 1743460800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743201600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743115200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1743028800 | 11 | 0.06 | 0.55 | 10.99 | 11.2001 | 10.96 | 1894 |
| 1742942400 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1742856000 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1742596800 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1742510400 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1742424000 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1742337600 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
