ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,344.00
-0.31%
US Tech 100
18,548.80
-0.24%
Dow Jones
38,635.85
-0.60%
Brent Oil
81.41
-0.45%
Bitcoin
66,894.78
-3.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. John Hancock Tax Advantaged Global Shareholder Yield Fund (HTY)

  7. John Hancock Tax Advantaged Global Shareholder Yield Fund (HTY) Historical

HTY John Hancock Tax Advantaged Global Shareholder Yield Fund

4.99
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

HTY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
Jun 07 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
Jun 06 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
Jun 05 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
Jun 04 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
Jun 03 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 31 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 30 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 29 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 28 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 24 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 23 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 22 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 21 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 20 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 17 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 16 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 15 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 14 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 13 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 10 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 09 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 08 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 07 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 06 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 03 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 02 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 01 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
Apr 30 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
Apr 29 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
Apr 26 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
Apr 25 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
Apr 24 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
Apr 23 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
Apr 22 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
Apr 19 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
Apr 18 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
Apr 17 2024 4.99 0.02 0.40% 5.03 5.03 4.96 146,301
Apr 16 2024 4.97 -0.06 -1.19% 5.035 5.04 4.77 355,461
Apr 15 2024 5.03 -0.03 -0.59% 5.10 5.10 5.00 28,267
Apr 12 2024 5.06 -0.05 -0.98% 5.11 5.11 5.03 28,769
Apr 11 2024 5.11 -0.01 -0.20% 5.10 5.1301 5.10 46,950
Apr 10 2024 5.12 -0.08 -1.54% 5.18 5.18 5.09 51,782
Apr 09 2024 5.20 -0.01 -0.19% 5.17 5.2219 5.17 45,095
Apr 08 2024 5.21 0.04 0.77% 5.24 5.25 5.20 34,444
Apr 05 2024 5.17 0.02 0.39% 5.17 5.23 5.12 83,903
Apr 04 2024 5.15 -0.06 -1.15% 5.20 5.27 5.15 68,466
Apr 03 2024 5.21 0.05 0.97% 5.19 5.23 5.19 24,547
Apr 02 2024 5.16 -0.06 -1.15% 5.1823 5.20 5.1595 65,487
Apr 01 2024 5.22 -0.02 -0.29% 5.25 5.25 5.20 51,129
Mar 28 2024 5.235 0.02 0.29% 5.27 5.27 5.22 69,369
Mar 27 2024 5.22 0.05 0.97% 5.20 5.22 5.17 27,260
Mar 26 2024 5.17 0.02 0.39% 5.19 5.20 5.16 59,384
Mar 25 2024 5.15 -0.01 -0.19% 5.13 5.18 5.13 17,830
Mar 22 2024 5.16 -0.02 -0.39% 5.17 5.185 5.15 56,375
Mar 21 2024 5.18 0.03 0.58% 5.17 5.20 5.15 59,421
Mar 20 2024 5.15 0.07 1.38% 5.07 5.15 5.07 16,328
Mar 19 2024 5.08 -0.01 -0.20% 5.08 5.10 5.06 44,223
Mar 18 2024 5.09 0.01 0.20% 5.10 5.10 4.87 71,886
Mar 15 2024 5.08 0.01 0.20% 5.07 5.0999 5.07 18,305
Mar 14 2024 5.07 -0.08 -1.55% 5.13 5.13 5.05 70,227
Mar 13 2024 5.15 0.03 0.59% 5.13 5.15 5.12 44,321

Your Recent History

NYSE
HTY
John Hancock Tax Advanta...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved