We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.26 | -4.95238095238 | 5.25 | 5.27 | 4.77 | 79277 | 5.06742907 | CS |
| 12 | -0.02 | -0.399201596806 | 5.01 | 5.27 | 4.77 | 47811 | 5.10487534 | CS |
| 26 | 0.86 | 20.8232445521 | 4.13 | 5.27 | 4.03 | 50024 | 4.89153583 | CS |
| 52 | 0.15 | 3.09917355372 | 4.84 | 5.27 | 4.03 | 40485 | 4.77518283 | CS |
| 156 | -1.34 | -21.1690363349 | 6.33 | 7.04 | 4.03 | 42461 | 5.598186 | CS |
| 260 | -1.98 | -28.4074605452 | 6.97 | 7.3 | 3.75 | 43512 | 5.74336443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1714084800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1713998400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1713912000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1713825600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1713566400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1713480000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1713393600 | 4.99 | 0.02 | 0.40 | 5.03 | 5.03 | 4.96 | 146301 |
| 1713307200 | 4.97 | -0.06 | -1.19 | 5.035 | 5.04 | 4.7699999 | 355461 |
| 1713220800 | 5.03 | -0.03 | -0.59 | 5.1 | 5.1 | 5 | 28267 |
| 1712961600 | 5.0599999 | -0.05 | -0.98 | 5.11 | 5.11 | 5.03 | 28769 |
| 1712875200 | 5.11 | -0.01 | -0.20 | 5.1 | 5.1301 | 5.1 | 46950 |
| 1712788800 | 5.12 | -0.08 | -1.54 | 5.18 | 5.18 | 5.09 | 51782 |
| 1712702400 | 5.2 | -0.01 | -0.19 | 5.17 | 5.2219 | 5.17 | 45095 |
| 1712616000 | 5.21 | 0.04 | 0.77 | 5.24 | 5.25 | 5.2 | 34444 |
| 1712356800 | 5.17 | 0.02 | 0.39 | 5.17 | 5.23 | 5.12 | 83903 |
| 1712270400 | 5.15 | -0.06 | -1.15 | 5.2 | 5.2699999 | 5.15 | 68466 |
| 1712184000 | 5.21 | 0.05 | 0.97 | 5.19 | 5.23 | 5.19 | 24547 |
| 1712097600 | 5.16 | -0.06 | -1.15 | 5.1823 | 5.2 | 5.1595 | 65487 |
| 1712011200 | 5.22 | -0.02 | -0.29 | 5.25 | 5.25 | 5.2 | 51129 |
| 1711665600 | 5.235 | 0.02 | 0.29 | 5.2699999 | 5.2699999 | 5.22 | 69369 |
| 1711579200 | 5.22 | 0.05 | 0.97 | 5.2 | 5.22 | 5.17 | 27260 |
| 1711492800 | 5.17 | 0.02 | 0.39 | 5.19 | 5.2 | 5.16 | 59384 |
| 1711406400 | 5.15 | -0.01 | -0.19 | 5.13 | 5.18 | 5.13 | 17830 |
| 1711147200 | 5.16 | -0.02 | -0.39 | 5.17 | 5.1849999 | 5.15 | 56375 |
| 1711060800 | 5.18 | 0.03 | 0.58 | 5.17 | 5.2 | 5.15 | 59421 |
| 1710974400 | 5.15 | 0.07 | 1.38 | 5.07 | 5.15 | 5.07 | 16328 |
| 1710888000 | 5.08 | -0.01 | -0.20 | 5.08 | 5.1 | 5.0599999 | 44223 |
| 1710801600 | 5.09 | 0.01 | 0.20 | 5.1 | 5.1 | 4.87 | 71886 |
| 1710542400 | 5.08 | 0.01 | 0.20 | 5.07 | 5.0999 | 5.07 | 18305 |
| 1710456000 | 5.07 | -0.08 | -1.55 | 5.13 | 5.13 | 5.05 | 70227 |
| 1710369600 | 5.15 | 0.03 | 0.59 | 5.13 | 5.15 | 5.12 | 44321 |
| 1710283200 | 5.12 | 0.02 | 0.39 | 5.14 | 5.14 | 5.1 | 37611 |
| 1710196800 | 5.1 | -0.03 | -0.58 | 5.11 | 5.15 | 5.1 | 26726 |
| 1709941200 | 5.13 | -0.12 | -2.29 | 5.13 | 5.13 | 5.01 | 31464 |
| 1709854800 | 5.25 | 0.05 | 0.96 | 5.21 | 5.26 | 5.21 | 37548 |
| 1709768400 | 5.2 | -0.01 | -0.19 | 5.2 | 5.22 | 5.19 | 81571 |
| 1709682000 | 5.21 | 0 | 0.00 | 5.2 | 5.2398999 | 5.195 | 30197 |
| 1709595600 | 5.21 | -0.01 | -0.19 | 5.23 | 5.2598 | 5.2 | 31755 |
| 1709336400 | 5.22 | 0.04 | 0.77 | 5.2 | 5.24 | 5.2 | 32811 |
| 1709250000 | 5.18 | 0.04 | 0.78 | 5.15 | 5.18 | 5.15 | 9201 |
| 1709163600 | 5.14 | -0.02 | -0.29 | 5.16 | 5.16 | 5.14 | 16178 |
| 1709077200 | 5.155 | 0 | 0.10 | 5.16 | 5.16 | 5.125 | 32035 |
| 1708990800 | 5.15 | -0.03 | -0.58 | 5.18 | 5.18 | 5.142 | 10770 |
| 1708731600 | 5.18 | 0.06 | 1.17 | 5.14 | 5.18 | 5.14 | 23184 |
| 1708645200 | 5.12 | 0.03 | 0.59 | 5.14 | 5.1486 | 5.1 | 35927 |
| 1708558800 | 5.09 | 0.02 | 0.39 | 5.04 | 5.1099 | 5.04 | 32627 |
| 1708472400 | 5.07 | 0 | 0.00 | 5.05 | 5.09 | 5.05 | 21568 |
| 1708126800 | 5.07 | 0.01 | 0.20 | 5.08 | 5.08 | 5.0599999 | 29950 |
| 1708040400 | 5.0599999 | 0.01 | 0.20 | 5.05 | 5.09 | 5.05 | 22687 |
| 1707954000 | 5.05 | 0.03 | 0.60 | 5.05 | 5.05 | 5.0199999 | 57794 |
| 1707867600 | 5.0199999 | -0.08 | -1.57 | 5.05 | 5.05 | 5.01 | 21799 |
| 1707781200 | 5.1 | 0 | 0.00 | 5.075 | 5.125 | 5.075 | 60510 |
| 1707522000 | 5.1 | 0.01 | 0.20 | 5.09 | 5.1 | 5.07 | 17905 |
| 1707435600 | 5.09 | 0.02 | 0.39 | 5.07 | 5.0999 | 5.07 | 25963 |
| 1707349200 | 5.07 | -0.03 | -0.59 | 5.11 | 5.11 | 5.07 | 28837 |
| 1707262800 | 5.1 | 0.03 | 0.59 | 5.07 | 5.1 | 5.0599999 | 27047 |
| 1707176400 | 5.07 | -0.01 | -0.20 | 5.05 | 5.0791 | 5.04 | 70593 |
| 1706917200 | 5.08 | 0.01 | 0.20 | 5.01 | 5.08 | 5.01 | 46363 |
| 1706830800 | 5.07 | 0.05 | 1.00 | 5.01 | 5.09 | 5.01 | 35303 |
| 1706744400 | 5.0199999 | -0.07 | -1.38 | 5.05 | 5.085 | 5.0199999 | 34930 |
| 1706658000 | 5.09 | 0.01 | 0.20 | 5.0599999 | 5.11 | 5.0599999 | 58799 |
| 1706571600 | 5.08 | 0.01 | 0.20 | 5.05 | 5.105 | 5.04 | 144462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
