Harris Teeter Supermarkets, Inc. Historical Data - HTSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1715985600	49.37	49.37	49.37	49.37
1715899200	49.37	49.37	49.37	49.37
1715812800	49.37	49.37	49.37	49.37
1715726400	49.37	49.37	49.37	49.37
1715640000	49.37	49.37	49.37	49.37
1715380800	49.37	49.37	49.37	49.37
1715294400	49.37	49.37	49.37	49.37
1715208000	49.37	49.37	49.37	49.37
1715121600	49.37	49.37	49.37	49.37
1715035200	49.37	49.37	49.37	49.37
1714776000	49.37	49.37	49.37	49.37
1714689600	49.37	49.37	49.37	49.37
1714603200	49.37	49.37	49.37	49.37
1714516800	49.37	49.37	49.37	49.37
1714430400	49.37	49.37	49.37	49.37
1714171200	49.37	49.37	49.37	49.37
1714084800	49.37	49.37	49.37	49.37
1713998400	49.37	49.37	49.37	49.37
1713912000	49.37	49.37	49.37	49.37
1713825600	49.37	49.37	49.37	49.37
1713566400	49.37	49.37	49.37	49.37
1713480000	49.37	49.37	49.37	49.37
1713393600	49.37	49.37	49.37	49.37
1713307200	49.37	49.37	49.37	49.37
1713220800	49.37	49.37	49.37	49.37
1712961600	49.37	49.37	49.37	49.37
1712875200	49.37	49.37	49.37	49.37
1712788800	49.37	49.37	49.37	49.37
1712702400	49.37	49.37	49.37	49.37
1712616000	49.37	49.37	49.37	49.37
1712356800	49.37	49.37	49.37	49.37
1712270400	49.37	49.37	49.37	49.37
1712184000	49.37	49.37	49.37	49.37
1712097600	49.37	49.37	49.37	49.37
1712011200	49.37	49.37	49.37	49.37
1711665600	49.37	49.37	49.37	49.37
1711579200	49.37	49.37	49.37	49.37
1711492800	49.37	49.37	49.37	49.37
1711406400	49.37	49.37	49.37	49.37
1711147200	49.37	49.37	49.37	49.37
1711060800	49.37	49.37	49.37	49.37
1710974400	49.37	49.37	49.37	49.37
1710888000	49.37	49.37	49.37	49.37
1710801600	49.37	49.37	49.37	49.37
1710542400	49.37	49.37	49.37	49.37
1710456000	49.37	49.37	49.37	49.37
1710369600	49.37	49.37	49.37	49.37
1710283200	49.37	49.37	49.37	49.37
1710196800	49.37	49.37	49.37	49.37
1709941200	49.37	49.37	49.37	49.37
1709854800	49.37	49.37	49.37	49.37
1709768400	49.37	49.37	49.37	49.37
1709682000	49.37	49.37	49.37	49.37
1709595600	49.37	49.37	49.37	49.37
1709336400	49.37	49.37	49.37	49.37
1709250000	49.37	49.37	49.37	49.37
1709163600	49.37	49.37	49.37	49.37
1709077200	49.37	49.37	49.37	49.37
1708990800	49.37	49.37	49.37	49.37
1708731600	49.37	49.37	49.37	49.37
1708645200	49.37	49.37	49.37	49.37
1708558800	49.37	49.37	49.37	49.37
1708472400	49.37	49.37	49.37	49.37

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harris Teeter Supermarkets, Inc. (HTSI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harris Teeter Supermarkets, Inc. (HTSI) Historical

Harris Teeter Supermarkets, Inc. (HTSI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE