Heliogen Inc Historical Data - HLGN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Heliogen Inc (HLGN)
Heliogen Inc (HLGN) Historical

Heliogen Inc (HLGN)

2.45

0.00

(0.00%)

At close: April 19 4:00PM

Delayed by 15 minutes

2.45

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.07	2.94117647059	2.38	2.7644	1.63	43704	2.08015093	CS
52	-8.3965	-77.4120684092	10.8465	11.3155	1.63	1373452	8.55586607	CS
156	-333.9	-99.2715920916	336.35	570.85	1.63	1237706	55.75880429	CS
260	-333.9	-99.2715920916	336.35	570.85	1.63	1237706	55.75880429	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	2.45	0	0.00	2.45	2.45	2.45	0
1713393600	2.45	0	0.00	2.45	2.45	2.45	0
1713307200	2.45	0	0.00	2.45	2.45	2.45	0
1713220800	2.45	0	0.00	2.45	2.45	2.45	0
1712961600	2.45	0	0.00	2.45	2.45	2.45	0
1712875200	2.45	0	0.00	2.45	2.45	2.45	0
1712788800	2.45	0	0.00	2.45	2.45	2.45	0
1712702400	2.45	0	0.00	2.45	2.45	2.45	0
1712616000	2.45	0	0.00	2.45	2.45	2.45	0
1712356800	2.45	0	0.00	2.45	2.45	2.45	0
1712270400	2.45	0	0.00	2.45	2.45	2.45	0
1712184000	2.45	0	0.00	2.45	2.45	2.45	0
1712097600	2.45	0	0.00	2.45	2.45	2.45	0
1712011200	2.45	0	0.00	2.45	2.45	2.45	0
1711665600	2.45	0	0.00	2.45	2.45	2.45	0
1711579200	2.45	0	0.00	2.45	2.45	2.45	0
1711492800	2.45	0	0.00	2.45	2.45	2.45	0
1711406400	2.45	0	0.00	2.45	2.45	2.45	0
1711147200	2.45	0	0.00	2.45	2.45	2.45	0
1711060800	2.45	0	0.00	2.45	2.45	2.45	0
1710974400	2.45	0	0.00	2.45	2.45	2.45	0
1710888000	2.45	0	0.00	2.45	2.45	2.45	0
1710801600	2.45	0	0.00	2.45	2.45	2.45	0
1710542400	2.45	0	0.00	2.45	2.45	2.45	0
1710456000	2.45	0	0.00	2.45	2.45	2.45	0
1710369600	2.45	0	0.00	2.45	2.45	2.45	0
1710283200	2.45	0	0.00	2.45	2.45	2.45	0
1710196800	2.45	0	0.00	2.45	2.45	2.45	0
1709941200	2.45	0	0.00	2.45	2.45	2.45	0
1709854800	2.45	0	0.00	2.45	2.45	2.45	0
1709768400	2.45	0	0.00	2.45	2.45	2.45	0
1709682000	2.45	0	0.00	2.45	2.45	2.45	0
1709595600	2.45	0	0.00	2.45	2.45	2.45	0
1709336400	2.45	0	0.00	2.45	2.45	2.45	0
1709250000	2.45	0	0.00	2.45	2.45	2.45	0
1709163600	2.45	0	0.00	2.45	2.45	2.45	0
1709077200	2.45	0	0.00	2.45	2.45	2.45	0
1708990800	2.45	0	0.00	2.45	2.45	2.45	0
1708731600	2.45	0	0.00	2.45	2.45	2.45	0
1708645200	2.45	0	0.00	2.45	2.45	2.45	0
1708558800	2.45	0	0.00	2.45	2.45	2.45	0
1708472400	2.45	0	0.00	2.45	2.45	2.45	0
1708126800	2.45	0	0.00	2.45	2.45	2.45	0
1708040400	2.45	0	0.00	2.45	2.45	2.45	0
1707954000	2.45	0	0.00	2.45	2.45	2.45	0
1707867600	2.45	0	0.00	2.45	2.45	2.45	0
1707781200	2.45	0	0.00	2.45	2.45	2.45	0
1707522000	2.45	0	0.00	2.45	2.45	2.45	0
1707435600	2.45	0	0.00	2.45	2.45	2.45	0
1707349200	2.45	0	0.00	2.45	2.45	2.45	0
1707262800	2.45	0	0.00	2.45	2.45	2.45	0
1707176400	2.45	0	0.00	2.45	2.45	2.45	0
1706917200	2.45	0	0.00	2.45	2.45	2.45	0
1706830800	2.45	0	0.00	2.45	2.45	2.45	0
1706744400	2.45	0	0.00	2.45	2.45	2.45	0
1706658000	2.45	0	0.00	2.45	2.45	2.45	0
1706571600	2.45	0	0.00	2.45	2.45	2.45	0
1706312400	2.45	0	0.00	2.45	2.45	2.45	0
1706226000	2.45	0	0.00	2.45	2.45	2.45	0
1706139600	2.45	0	0.00	2.45	2.45	2.45	0
1706053200	2.45	0	0.00	2.45	2.45	2.45	0
1705966800	2.45	0	0.00	2.45	2.45	2.45	0
1705707600	2.45	0	0.00	2.45	2.45	2.45	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions