ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hecla Mining Company

Hecla Mining Company (HL)

5.17
-0.17
(-3.18%)
Closed June 22 4:00PM
5.1698
-0.0002
(0.00%)
After Hours: 7:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0802-1.527619047625.255.394.99570018235.2066336CS
4-0.6602-11.32418524875.836.084.99581174495.53109536CS
120.15983.189620758485.016.294.635100075725.39498809CS
260.19984.020120724354.976.293.3380212584.82600193CS
520.10982.169960474315.066.293.3371033054.72633592CS
156-2.5402-32.94682230877.718.17993.3375037465.23369156CS
2603.2998176.4598930481.879.441.3883742244.79038185CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190096005.17-0.17-3.185.35.35.1213541815
17189232005.340.193.695.255.395.229645811
17187504005.150.081.585.095.225.036121891
17186640005.07-0.13-2.505.135.1654.9956604076
17184048005.20.050.975.255.285.125635514
17183184005.15-0.17-3.205.265.3555.1255648434
17182320005.320.030.575.495.585.39538544
17181456005.29-0.06-1.125.255.365.26342597
17180592005.350.010.195.45.45.26571104
17178000005.34-0.46-7.935.51999995.535.289586064
17177136005.80.264.695.675.885.628901269
17176272005.540.112.035.455.575.396196630
17175408005.43-0.41-7.025.715.7255.429134960
17174544005.84-0.05-0.855.855.925.7756961408
17171952005.890.040.685.936.0155.7912304057
17171088005.850.091.565.785.975.76999996686345
17170224005.76-0.17-2.875.825.935.737826709
17169360005.930.35.336.05999996.085.830111908628
17165904005.63-0.14-2.435.835.865.610500040
17165040005.7699999-0.18-3.035.965.985.747826809
17164176005.95-0.23-3.726.16.175.9110243417
17163312006.18-0.05-0.806.126.286.117589781
17162448006.230.132.136.166.295.9813351810
17159856006.10.6111.115.746.165.718715628
17158992005.49-0.1-1.795.555.625.4310985134
17158128005.590.193.525.485.65.31513156097
17157264005.40.173.255.30999995.455.30199998360211
17156400005.23-0.12-2.245.375.465.28579672
17153808005.35-0.12-2.195.65.685.3311275118
17152944005.470.5611.415.05999995.4955.059999918850753
17152080004.91-0.08-1.604.914.994.8757900205
17151216004.99-0.01-0.204.975.054.957504082
171503520050.265.494.915.03294.8610982629
17147760004.74-0.03-0.634.864.9654.738148221
17146896004.76999990.030.634.664.80999994.63510132456
17146032004.740.010.214.76999994.954.71511213633
17145168004.73-0.27-5.404.834.89994.71513176360
17144304005-0.11-2.155.135.174.9910057096
17141712005.110.061.195.15.144.969673241
17140848005.05-0.19-3.635.075.144.96521959885
17139984005.2400.005.185.255.146556018
17139120005.240.183.565.01999995.3358742059
17138256005.0599999-0.25-4.715.015.224.949524494
17135664005.30999990.030.575.245.385.236284590
17134800005.2800.005.365.425.236342863
17133936005.280.020.385.345.475.237543064
17133072005.26-0.09-1.685.25.325.1158731101
17132208005.35-0.07-1.295.51999995.535.289179811
17129616005.42-0.12-2.175.795.95.309999917941009
17128752005.540.040.735.645.75.418616210
17127888005.5-0.09-1.615.345.585.239934828
17127024005.590.152.765.645.835.5513803736
17126160005.44-0.09-1.635.645.665.4113627262
17123568005.530.213.955.30999995.585.2411268769
17122704005.32-0.14-2.565.45.495.2411592280
17121840005.460.438.555.01999995.474.9517697001
17120976005.030.122.444.965.05999994.99493659
17120112004.910.12.085.015.044.827756504
17116656004.80999990.327.134.544.8654.4910632896
17115792004.490.266.154.244.54.245477670
17114928004.23-0.03-0.704.374.4054.235060224
17114064004.260.030.714.294.474.253893988
17111472004.23-0.1-2.314.34.44.2225541925

Your Recent History

Delayed Upgrade Clock