We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 7.202680067 | 5.97 | 6.44 | 5.475 | 26004849 | 5.94037388 | CS |
| 4 | 0.36 | 5.96026490066 | 6.04 | 6.44 | 5.475 | 23361629 | 5.93021812 | CS |
| 12 | 0.33 | 5.43657331137 | 6.07 | 6.9 | 4.5101 | 22338613 | 5.60375258 | CS |
| 26 | 1.22 | 23.5521235521 | 5.18 | 6.9 | 4.46 | 21355634 | 5.57607253 | CS |
| 52 | 0.34 | 5.61056105611 | 6.06 | 7.68 | 4.41 | 16133942 | 5.70291239 | CS |
| 156 | 2.74 | 74.8633879781 | 3.66 | 7.68 | 3.33 | 10369856 | 5.35232882 | CS |
| 260 | 2.59 | 67.9790026247 | 3.81 | 9.44 | 3.33 | 9696325 | 5.56838326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 6.32 | 0.43 | 7.30 | 6.0199999 | 6.35 | 6.01 | 33862820 |
| 1752187200 | 5.89 | 0.12 | 2.08 | 5.85 | 5.91 | 5.69 | 15010303 |
| 1752100800 | 5.7699999 | 0.18 | 3.22 | 5.59 | 5.79 | 5.475 | 23398058 |
| 1752014400 | 5.59 | -0.57 | -9.25 | 6.16 | 6.16 | 5.5599999 | 36485521 |
| 1751928000 | 6.16 | 0.09 | 1.48 | 5.97 | 6.1899 | 5.88 | 21267544 |
| 1751576640 | 6.07 | 0.04 | 0.66 | 6.0199999 | 6.1 | 5.99 | 9148700 |
| 1751496000 | 6.03 | 0.06 | 1.01 | 6 | 6.16 | 5.91 | 27017029 |
| 1751409600 | 5.97 | -0.02 | -0.33 | 6 | 6.07 | 5.9 | 21530663 |
| 1751323200 | 5.99 | 0.15 | 2.57 | 5.86 | 6 | 5.85 | 19028657 |
| 1751064000 | 5.84 | -0.16 | -2.67 | 5.83 | 5.875 | 5.715 | 25581658 |
| 1750977600 | 6 | 0.17 | 2.92 | 5.89 | 6.01 | 5.8 | 22486535 |
| 1750891200 | 5.83 | 0.03 | 0.52 | 5.8 | 5.86 | 5.74 | 20146507 |
| 1750804800 | 5.8 | -0.02 | -0.34 | 5.6849999 | 5.82 | 5.53 | 17401503 |
| 1750718400 | 5.82 | 0.05 | 0.87 | 5.78 | 5.88 | 5.73 | 24653788 |
| 1750459200 | 5.7699999 | -0.17 | -2.86 | 5.86 | 5.99 | 5.74 | 27354509 |
| 1750286400 | 5.94 | -0.14 | -2.30 | 6.04 | 6.0599999 | 5.91 | 28405839 |
| 1750200000 | 6.08 | 0.14 | 2.36 | 6.04 | 6.11 | 5.9 | 29212996 |
| 1750113600 | 5.94 | -0.07 | -1.16 | 6.04 | 6.1 | 5.89 | 18516695 |
| 1749854400 | 6.01 | 0.02 | 0.33 | 6 | 6.11 | 5.97 | 18774098 |
| 1749768000 | 5.99 | -0.08 | -1.32 | 6.1 | 6.17 | 5.95 | 18363296 |
| 1749681600 | 6.07 | -0.06 | -0.98 | 6.12 | 6.2 | 6.01 | 16058653 |
| 1749595200 | 6.13 | -0.09 | -1.45 | 6.24 | 6.25 | 6.08 | 14974848 |
| 1749508800 | 6.22 | -0.05 | -0.80 | 6.35 | 6.4597 | 6.22 | 21295711 |
| 1749249600 | 6.2699999 | -0.18 | -2.79 | 6.47 | 6.485 | 6.19 | 31529080 |
| 1749163200 | 6.45 | 0.34 | 5.56 | 6.455 | 6.9 | 6.29 | 54763191 |
| 1749076800 | 6.11 | 0.34 | 5.89 | 5.82 | 6.14 | 5.8 | 25791253 |
| 1748990400 | 5.7699999 | 0.14 | 2.49 | 5.58 | 5.79 | 5.49 | 19657139 |
| 1748904000 | 5.63 | 0.49 | 9.53 | 5.2699999 | 5.73 | 5.2699999 | 28819058 |
| 1748644800 | 5.14 | -0.02 | -0.39 | 5.13 | 5.16 | 5.03 | 11706029 |
| 1748558400 | 5.16 | -0.1 | -1.90 | 5.32 | 5.38 | 5.155 | 11198349 |
| 1748472000 | 5.26 | 0.04 | 0.77 | 5.16 | 5.2699999 | 5.1 | 12657979 |
| 1748385600 | 5.22 | 0.12 | 2.35 | 5.0199999 | 5.2699999 | 5.01 | 19006575 |
| 1748040000 | 5.1 | 0.08 | 1.59 | 5.0599999 | 5.13 | 5 | 12673272 |
| 1747953600 | 5.0199999 | -0.05 | -0.99 | 5.01 | 5.065 | 4.93 | 10943107 |
| 1747867200 | 5.07 | -0.06 | -1.17 | 5.12 | 5.23 | 5.01 | 18395448 |
| 1747780800 | 5.13 | 0.19 | 3.85 | 4.94 | 5.15 | 4.9 | 15110833 |
| 1747694400 | 4.94 | 0.07 | 1.44 | 4.93 | 4.99 | 4.815 | 10238094 |
| 1747435200 | 4.87 | 0.04 | 0.83 | 4.73 | 4.8949999 | 4.71 | 17533576 |
| 1747348800 | 4.83 | 0.04 | 0.84 | 4.83 | 4.86 | 4.755 | 18601953 |
| 1747262400 | 4.79 | -0.15 | -3.04 | 4.83 | 4.885 | 4.68 | 21138899 |
| 1747176000 | 4.94 | -0.05 | -1.00 | 5.01 | 5.11 | 4.9 | 17538759 |
| 1747089600 | 4.99 | -0.16 | -3.11 | 4.99 | 5.17 | 4.93 | 27284989 |
| 1746830400 | 5.15 | 0.23 | 4.67 | 4.99 | 5.23 | 4.93 | 28551672 |
| 1746744000 | 4.92 | 0.04 | 0.82 | 4.96 | 5.04 | 4.91 | 20141326 |
| 1746657600 | 4.88 | -0.05 | -1.01 | 4.85 | 5 | 4.82 | 21633359 |
| 1746571200 | 4.93 | 0.14 | 2.92 | 4.92 | 4.95 | 4.65 | 32885141 |
| 1746484800 | 4.79 | 0.25 | 5.51 | 4.78 | 4.84 | 4.5101 | 36157579 |
| 1746225600 | 4.54 | -0.93 | -17.00 | 5.36 | 5.48 | 4.53 | 51664831 |
| 1746139200 | 5.47 | -0.25 | -4.37 | 5.5599999 | 5.6 | 5.42 | 25289468 |
| 1746052800 | 5.72 | -0.08 | -1.38 | 5.72 | 5.74 | 5.59 | 25348071 |
| 1745966400 | 5.8 | -0.07 | -1.19 | 5.85 | 5.96 | 5.76 | 15268066 |
| 1745880000 | 5.87 | 0.02 | 0.34 | 5.8 | 5.9 | 5.735 | 17117612 |
| 1745620800 | 5.85 | -0.03 | -0.51 | 5.68 | 5.91 | 5.64 | 17776648 |
| 1745534400 | 5.88 | 0.07 | 1.20 | 5.88 | 5.95 | 5.7699999 | 16320225 |
| 1745448000 | 5.8099999 | 0.16 | 2.83 | 5.46 | 5.94 | 5.45 | 24206274 |
| 1745361600 | 5.65 | -0.29 | -4.88 | 5.99 | 5.99 | 5.63 | 21001291 |
| 1745275200 | 5.94 | 0.13 | 2.24 | 6.07 | 6.205 | 5.835 | 19137685 |
| 1744929600 | 5.8099999 | -0.18 | -3.01 | 5.9 | 5.97 | 5.7699999 | 16532485 |
| 1744843200 | 5.99 | 0.1 | 1.70 | 6.1 | 6.21 | 5.91 | 20934734 |
| 1744756800 | 5.89 | 0.03 | 0.51 | 5.89 | 5.9298 | 5.824 | 15924508 |
| 1744670400 | 5.86 | 0.08 | 1.38 | 5.67 | 5.88 | 5.66 | 20467234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
