Hill Historical Data - HIL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hill International Inc HIL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 2.84% 1.45 1.33 1.58 1.43 1.41 20:00:00
more quote information »

HIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.431.911.26011.56240,3190.021.4%
1 Month2.993.081.0751.69193,665-1.54-51.51%
3 Months3.153.721.0752.43118,173-1.70-53.97%
6 Months2.983.721.0752.6892,222-1.53-51.34%
1 Year2.91173.721.0752.72108,323-1.46-50.2%
3 Years3.906.1131.0754.14128,511-2.45-62.82%
5 Years3.556.1131.0754.14124,767-2.10-59.15%

HIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 1.26 -0.15 -10.64% 1.43 1.58 1.26 149,489
Mar 30 2020 1.41 -0.08 -5.37% 1.46 1.49 1.3149 73,969
Mar 27 2020 1.49 -0.21 -12.35% 1.70 1.70 1.2601 241,826
Mar 26 2020 1.70 0.09 5.59% 1.61 1.81 1.57 241,692
Mar 25 2020 1.61 0.20 14.18% 1.41 1.91 1.41 311,373
Mar 24 2020 1.41 0.06 4.44% 1.43 1.60 1.40 261,678
Mar 23 2020 1.35 0.05 3.85% 1.24 1.61 1.24 141,046
Mar 20 2020 1.30 -0.05 -3.7% 1.17 1.38 1.16 150,660
Mar 19 2020 1.35 0.10 8.0% 1.25 1.39 1.075 278,238
Mar 18 2020 1.25 -0.55 -30.56% 1.78 1.78 1.21 218,431
Mar 17 2020 1.80 0.27 17.65% 2.13 2.13 1.55 319,552
Mar 16 2020 1.53 -0.63 -29.17% 1.59 1.78 1.505 186,479
Mar 13 2020 2.16 0.42 24.14% 1.76 2.17 1.4742 265,504
Mar 12 2020 1.74 -0.13 -6.95% 1.50 1.81 1.50 147,142
Mar 11 2020 1.87 -0.29 -13.43% 2.19 2.19 1.81 326,354
Mar 10 2020 2.16 -0.35 -13.94% 2.51 2.51 2.12 237,499
Mar 09 2020 2.51 -0.20 -7.38% 2.68 2.68 2.46 44,592
Mar 06 2020 2.71 -0.17 -5.9% 2.88 2.91 2.70 43,876
Mar 05 2020 2.88 -0.20 -6.49% 3.04 3.10 2.87 44,975
Mar 04 2020 3.08 0.04 1.32% 3.04 3.08 3.04 49,666
Mar 03 2020 3.04 0.05 1.67% 2.99 3.07 2.99 22,350
Mar 02 2020 2.99 -0.16 -5.08% 3.12 3.12 2.99 66,134
See More Historical Prices »
Your Recent History
NYSE
HIL
Hill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 03:04:36