Hill Stock Price - HIL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hill International Inc HIL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.63% 3.17 3.19 3.15 3.19 3.19 19:59:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
413 50,218 $ 3.18 $ 159,677 77,604 2.12 - 4.03
Last Trade Time Type Quantity Stock Price Currency
18:29:39 514 $ 3.17 USD

Hill Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 178.03M 56.16M $ -31.46M -0.57 -28.45 43.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
355.25k $ - 0.00% 8.00 21.70%

more financials information »

Hill News

Date Time Source News Article
12/09/201917:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201908:00GlobeNewswire Inc.Hill International and SEVEN Entertain KSA
12/04/201908:37Edgar (US Regulatory)Current Report Filing (8-k)
12/04/201906:50GlobeNewswire Inc.Hill International Receives More Than $9.4 Million from..
11/19/201907:00GlobeNewswire Inc.U.S. Federal Transit Administration Selects Hill..
11/11/201909:06GlobeNewswire Inc.Hill International to Help Deliver the Central Florida..
11/07/201917:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest HIL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.273.403.153.2975,639-0.10-3.06%
1 Month3.023.402.913.1278,2810.154.97%
3 Months2.723.402.662.9780,2430.4516.54%
6 Months2.673.402.452.9397,3560.5018.73%
1 Year3.,0900.144.62%
3 Years3.756.1132.124.35133,138-0.58-15.47%
5 Years3.406.1131.954.21124,329-0.23-6.76%

Hill Description

Hill International Inc provides project and construction management, and other consulting services for the buildings, transportation, environmental, energy, and industrial markets. The company offers program management, project management, construction management, project management oversight, troubled project turnaround, staff augmentation, project labor agreement consulting, commissioning, estimating and cost management, and labor compliance and facilities management services.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:31:25