Hill Stock Price - HIL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hill International Inc HIL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.34% 2.97 3.03 2.96 3.01 2.98 16:14:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
229 37,780 $ 2.99 $ 112,918 114,254 2.11 - 4.40
Last Trade Time Type Quantity Stock Price Currency
18:29:48 100 $ 2.97 USD

Hill Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 166.45M 56.04M $ -31.46M -0.57 -9.61 43.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
330.15k $ - 0.00% 552.52k 21.70%

more financials information »

Hill News

Date Time Source News Article
8/15/201917:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/12/201908:00GlobeNewswire Inc.Hill International Consolidates Eastern Europe Presence With..
8/07/201917:29Edgar (US Regulatory)Current Report Filing (8-k)
8/07/201917:11GlobeNewswire Inc.Hill International Reports 2019 Second Quarter Financial..
8/07/201916:37Edgar (US Regulatory)Quarterly Report (10-q)
7/31/201907:00GlobeNewswire Inc.Hill International Selected to Provide OPM Support for the..
7/29/201911:40GlobeNewswire Inc.CORRECTING and REPLACING -- Hill International Schedules..

Latest HIL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HIL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.273.332.953.120983k-0.3-9.17%
1 Month3.143.352.953.098885k-0.17-5.41%
3 Months2.543.352.432.8736112k0.4316.93%
6 Months3.23.442.112.7795118k-0.23-7.19%
1 Year4.354.42.112.9898130k-1.38-31.72%
3 Years4.386.1131.954.4335131k-1.41-32.19%
5 Years4.536.1131.954.2267137k-1.56-34.44%

Hill Description

Hill International Inc provides project and construction management, and other consulting services for the buildings, transportation, environmental, energy, and industrial markets. The company offers program management, project management, construction management, project management oversight, troubled project turnaround, staff augmentation, project labor agreement consulting, commissioning, estimating and cost management, and labor compliance and facilities management services.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190820 01:32:56