Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Highland Opportunities and Income Fund (HFRO)
Highland Opportunities and Income Fund (HFRO) Historical

HFRO Highland Opportunities and Income Fund

6.46

0.01 (0.16%)

Last Updated: 09:42:25

Delayed by 15 minutes

HFRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	6.45	0.08	1.26%	6.37	6.53	6.33	256,235
Apr 25 2024	6.37	-0.11	-1.70%	6.43	6.47	6.37	165,981
Apr 24 2024	6.48	-0.06	-0.92%	6.50	6.60	6.455	187,586
Apr 23 2024	6.54	0.04	0.62%	6.43	6.58	6.4113	184,401
Apr 22 2024	6.50	0.13	2.04%	6.41	6.51	6.36	186,479
Apr 19 2024	6.37	-0.02	-0.31%	6.33	6.43	6.30	148,559
Apr 18 2024	6.39	0.00	0.00%	6.48	6.48	6.30	177,786
Apr 17 2024	6.39	-0.04	-0.62%	6.34	6.40	6.34	119,053
Apr 16 2024	6.43	-0.13	-1.98%	6.50	6.58	6.35	248,281
Apr 15 2024	6.56	-0.13	-1.94%	6.65	6.74	6.55	280,780
Apr 12 2024	6.69	0.03	0.45%	6.52	6.73	6.50	209,588
Apr 11 2024	6.66	-0.03	-0.45%	6.71	6.74	6.61	136,316
Apr 10 2024	6.69	-0.03	-0.45%	6.69	6.78	6.63	208,017
Apr 09 2024	6.72	-0.01	-0.15%	6.79	6.845	6.71	181,047
Apr 08 2024	6.73	-0.09	-1.32%	6.77	6.8427	6.70	131,153
Apr 05 2024	6.82	0.14	2.10%	6.71	6.92	6.70	249,190
Apr 04 2024	6.68	-0.05	-0.74%	6.75	6.81	6.68	159,004
Apr 03 2024	6.73	-0.02	-0.30%	6.77	6.83	6.72	202,965
Apr 02 2024	6.75	-0.07	-1.03%	6.83	6.83	6.72	145,188
Apr 01 2024	6.82	-0.21	-2.99%	6.89	6.92	6.75	299,868
Mar 28 2024	7.03	0.32	4.77%	6.70	7.05	6.70	1,135,072
Mar 27 2024	6.71	-0.01	-0.15%	6.67	6.79	6.65	213,259
Mar 26 2024	6.72	-0.02	-0.30%	6.81	6.87	6.71	252,973
Mar 25 2024	6.74	0.12	1.81%	6.64	6.83	6.59	376,995
Mar 22 2024	6.62	0.18	2.80%	6.40	6.67	6.40	389,399
Mar 21 2024	6.44	0.18	2.88%	6.26	6.46	6.26	349,601
Mar 20 2024	6.26	-0.05	-0.79%	6.27	6.3017	6.22	281,153
Mar 19 2024	6.31	-0.01	-0.16%	6.24	6.42	6.24	279,590
Mar 18 2024	6.32	0.09	1.44%	6.26	6.3499	6.26	163,646
Mar 15 2024	6.23	0.02	0.32%	6.21	6.27	6.12	293,854
Mar 14 2024	6.21	-0.09	-1.43%	6.34	6.3999	6.14	302,560
Mar 13 2024	6.30	-0.12	-1.87%	6.39	6.44	6.28	285,038
Mar 12 2024	6.42	0.04	0.63%	6.39	6.45	6.36	205,917
Mar 11 2024	6.38	-0.01	-0.16%	6.37	6.42	6.35	233,768
Mar 08 2024	6.39	-0.04	-0.62%	6.41	6.46	6.37	271,687
Mar 07 2024	6.43	0.06	0.94%	6.39	6.49	6.34	372,669
Mar 06 2024	6.37	-0.03	-0.47%	6.37	6.45	6.35	220,196
Mar 05 2024	6.40	0.01	0.16%	6.405	6.48	6.34	245,089
Mar 04 2024	6.39	-0.14	-2.14%	6.46	6.50	6.38	296,120
Mar 01 2024	6.53	0.21	3.32%	6.32	6.58	6.26	478,235
Feb 29 2024	6.32	0.18	2.93%	6.14	6.38	6.1134	585,123
Feb 28 2024	6.14	0.03	0.49%	6.10	6.16	5.92	416,407
Feb 27 2024	6.11	-0.02	-0.33%	6.15	6.23	6.04	362,830
Feb 26 2024	6.13	0.00	0.00%	6.13	6.2379	5.97	742,839
Feb 23 2024	6.13	-0.22	-3.46%	6.27	6.40	6.06	1,075,662
Feb 22 2024	6.35	-0.17	-2.61%	6.52	6.57	6.23	760,513
Feb 21 2024	6.52	0.04	0.62%	6.45	6.53	6.41	222,895
Feb 20 2024	6.48	-0.09	-1.37%	6.55	6.62	6.44	281,348
Feb 16 2024	6.57	0.07	1.08%	6.54	6.65	6.52	185,864
Feb 15 2024	6.50	0.05	0.78%	6.45	6.61	6.43	307,578
Feb 14 2024	6.45	-0.07	-1.07%	6.55	6.594	6.42	254,848
Feb 13 2024	6.52	-0.09	-1.36%	6.52	6.61	6.43	214,681
Feb 12 2024	6.61	0.01	0.15%	6.60	6.70	6.56	320,503
Feb 09 2024	6.60	-0.09	-1.35%	6.69	6.77	6.5522	311,639
Feb 08 2024	6.69	-0.10	-1.47%	6.84	6.84	6.69	209,149
Feb 07 2024	6.79	0.04	0.59%	6.75	6.85	6.63	280,250
Feb 06 2024	6.75	-0.07	-1.03%	6.79	6.92	6.73	387,806
Feb 05 2024	6.82	-0.11	-1.59%	6.84	6.90	6.77	262,027
Feb 02 2024	6.93	0.03	0.43%	6.79	7.01	6.71	316,332
Feb 01 2024	6.90	-0.16	-2.27%	7.01	7.13	6.86	542,299
Jan 31 2024	7.06	-0.18	-2.49%	7.27	7.2999	7.00	422,306
Jan 30 2024	7.24	-0.04	-0.55%	7.20	7.3697	7.19	152,944

Highland Opportunities a...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions