We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0701 | 1.10742496051 | 6.33 | 6.6 | 6.3 | 174601 | 6.45731315 | CS |
| 4 | -0.4899 | -7.11030478955 | 6.89 | 6.92 | 6.3 | 190592 | 6.60714507 | CS |
| 12 | -0.3899 | -5.74226804124 | 6.79 | 7.05 | 5.92 | 306317 | 6.49911306 | CS |
| 26 | -0.5099 | -7.37916063676 | 6.91 | 8.93 | 5.92 | 360624 | 7.16812165 | CS |
| 52 | -2.1999 | -25.5802325581 | 8.6 | 9.38 | 5.92 | 283809 | 7.6031124 | CS |
| 156 | -5.0999 | -44.3469565217 | 11.5 | 12.26 | 5.92 | 268556 | 9.74505678 | CS |
| 260 | -7.1099 | -52.6269430052 | 13.51 | 14 | 5.92 | 298237 | 9.93341409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 6.37 | -0.11 | -1.70 | 6.4356 | 6.47 | 6.37 | 161075 |
| 1713998400 | 6.48 | -0.06 | -0.92 | 6.5 | 6.6 | 6.455 | 187586 |
| 1713912000 | 6.54 | 0.04 | 0.62 | 6.43 | 6.58 | 6.4113 | 184401 |
| 1713825600 | 6.5 | 0.13 | 2.04 | 6.41 | 6.51 | 6.36 | 186479 |
| 1713566400 | 6.37 | -0.02 | -0.31 | 6.33 | 6.43 | 6.3 | 148559 |
| 1713480000 | 6.39 | 0 | 0.00 | 6.48 | 6.48 | 6.3 | 177786 |
| 1713393600 | 6.39 | -0.04 | -0.62 | 6.34 | 6.4 | 6.34 | 119053 |
| 1713307200 | 6.43 | -0.13 | -1.98 | 6.5232 | 6.55 | 6.35 | 214997 |
| 1713220800 | 6.5599999 | -0.13 | -1.94 | 6.65 | 6.74 | 6.55 | 280780 |
| 1712961600 | 6.69 | 0.03 | 0.45 | 6.5199999 | 6.73 | 6.5 | 209588 |
| 1712875200 | 6.66 | -0.03 | -0.45 | 6.71 | 6.74 | 6.61 | 136316 |
| 1712788800 | 6.69 | -0.03 | -0.45 | 6.709 | 6.78 | 6.66 | 200223 |
| 1712702400 | 6.72 | -0.01 | -0.15 | 6.79 | 6.845 | 6.71 | 181047 |
| 1712616000 | 6.73 | -0.09 | -1.32 | 6.77 | 6.8427 | 6.7 | 131153 |
| 1712356800 | 6.82 | 0.14 | 2.10 | 6.71 | 6.92 | 6.7 | 246855 |
| 1712270400 | 6.68 | -0.05 | -0.74 | 6.75 | 6.81 | 6.68 | 159004 |
| 1712184000 | 6.73 | -0.02 | -0.30 | 6.77 | 6.83 | 6.72 | 202965 |
| 1712097600 | 6.75 | -0.07 | -1.03 | 6.78 | 6.82 | 6.72 | 124569 |
| 1712011200 | 6.82 | -0.21 | -2.99 | 6.89 | 6.92 | 6.75 | 299868 |
| 1711665600 | 7.03 | 0.32 | 4.77 | 6.7 | 7.05 | 6.7 | 1135072 |
| 1711579200 | 6.71 | -0.01 | -0.15 | 6.67 | 6.79 | 6.65 | 213259 |
| 1711492800 | 6.72 | -0.02 | -0.30 | 6.81 | 6.87 | 6.71 | 252973 |
| 1711406400 | 6.74 | 0.12 | 1.81 | 6.64 | 6.83 | 6.59 | 376995 |
| 1711147200 | 6.62 | 0.18 | 2.80 | 6.4 | 6.67 | 6.4 | 389399 |
| 1711060800 | 6.44 | 0.18 | 2.88 | 6.26 | 6.46 | 6.26 | 349601 |
| 1710974400 | 6.26 | -0.05 | -0.79 | 6.2699999 | 6.3017 | 6.22 | 281153 |
| 1710888000 | 6.3099999 | -0.01 | -0.16 | 6.24 | 6.42 | 6.24 | 279590 |
| 1710801600 | 6.32 | 0.09 | 1.44 | 6.26 | 6.3499 | 6.26 | 163646 |
| 1710542400 | 6.23 | 0.02 | 0.32 | 6.21 | 6.2699999 | 6.12 | 288903 |
| 1710456000 | 6.21 | -0.09 | -1.43 | 6.34 | 6.3999 | 6.14 | 302560 |
| 1710369600 | 6.3 | -0.12 | -1.87 | 6.39 | 6.44 | 6.28 | 285038 |
| 1710283200 | 6.42 | 0.04 | 0.63 | 6.39 | 6.45 | 6.36 | 205917 |
| 1710196800 | 6.38 | -0.01 | -0.16 | 6.37 | 6.42 | 6.35 | 233768 |
| 1709941200 | 6.39 | -0.04 | -0.62 | 6.41 | 6.46 | 6.37 | 271687 |
| 1709854800 | 6.43 | 0.06 | 0.94 | 6.39 | 6.49 | 6.34 | 372669 |
| 1709768400 | 6.37 | -0.03 | -0.47 | 6.37 | 6.45 | 6.35 | 220196 |
| 1709682000 | 6.4 | 0.01 | 0.16 | 6.405 | 6.48 | 6.34 | 245089 |
| 1709595600 | 6.39 | -0.14 | -2.14 | 6.46 | 6.5 | 6.38 | 296120 |
| 1709336400 | 6.53 | 0.21 | 3.32 | 6.32 | 6.58 | 6.26 | 478235 |
| 1709250000 | 6.32 | 0.18 | 2.93 | 6.14 | 6.38 | 6.1134 | 585123 |
| 1709163600 | 6.14 | 0.03 | 0.49 | 6.1 | 6.16 | 5.92 | 416407 |
| 1709077200 | 6.11 | -0.02 | -0.33 | 6.15 | 6.23 | 6.04 | 362830 |
| 1708990800 | 6.13 | 0 | 0.00 | 6.13 | 6.2379 | 5.97 | 742839 |
| 1708731600 | 6.13 | -0.22 | -3.46 | 6.2699999 | 6.4 | 6.0599999 | 1075662 |
| 1708645200 | 6.35 | -0.17 | -2.61 | 6.5199999 | 6.57 | 6.23 | 760513 |
| 1708558800 | 6.5199999 | 0.04 | 0.62 | 6.45 | 6.53 | 6.41 | 222895 |
| 1708472400 | 6.48 | -0.09 | -1.37 | 6.55 | 6.62 | 6.44 | 281348 |
| 1708126800 | 6.57 | 0.07 | 1.08 | 6.54 | 6.65 | 6.5199999 | 185864 |
| 1708040400 | 6.5 | 0.05 | 0.78 | 6.45 | 6.61 | 6.43 | 307578 |
| 1707954000 | 6.45 | -0.07 | -1.07 | 6.55 | 6.594 | 6.42 | 254848 |
| 1707867600 | 6.5199999 | -0.09 | -1.36 | 6.47 | 6.61 | 6.47 | 185489 |
| 1707781200 | 6.61 | 0.01 | 0.15 | 6.6 | 6.7 | 6.5599999 | 320503 |
| 1707522000 | 6.6 | -0.09 | -1.35 | 6.69 | 6.77 | 6.5522 | 311639 |
| 1707435600 | 6.69 | -0.1 | -1.47 | 6.84 | 6.84 | 6.69 | 209149 |
| 1707349200 | 6.79 | 0.04 | 0.59 | 6.75 | 6.85 | 6.63 | 280250 |
| 1707262800 | 6.75 | -0.07 | -1.03 | 6.79 | 6.92 | 6.73 | 387806 |
| 1707176400 | 6.82 | -0.11 | -1.59 | 6.84 | 6.9 | 6.77 | 262027 |
| 1706917200 | 6.93 | 0.03 | 0.43 | 6.79 | 7.01 | 6.71 | 316332 |
| 1706830800 | 6.9 | -0.16 | -2.27 | 7.01 | 7.13 | 6.86 | 542299 |
| 1706744400 | 7.06 | -0.18 | -2.49 | 7.27 | 7.2999 | 7 | 422306 |
| 1706658000 | 7.24 | -0.04 | -0.55 | 7.2 | 7.3697 | 7.19 | 152944 |
| 1706571600 | 7.28 | 0.13 | 1.82 | 7.1 | 7.34 | 7.06 | 274877 |
| 1706312400 | 7.15 | 0.09 | 1.27 | 7.01 | 7.2 | 7.01 | 311459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
