HEI

HEICO Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
HEICO Corp HEI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 94.87 0.00 0.00 0.00 94.87 04:00:00
more quote information »

HEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.70102.20594.2097.80327,608-6.83-6.72%
1 Month110.38114.7094.20104.55583,960-15.51-14.05%
3 Months79.22119.55574.2595.50679,55815.6519.76%
6 Months122.10130.6752.010194.29821,937-27.23-22.3%
1 Year137.57152.5052.0101107.92676,936-42.70-31.04%
3 Years48.5492152.5048.030996.97432,32946.3295.41%
5 Years29.4656152.5024.186485.04321,32265.40221.97%

HEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 94.87 -4.23 -4.27% 98.64 98.98 94.20 392,225
Jul 08 2020 99.10 1.34 1.37% 97.94 99.56 97.47 269,104
Jul 07 2020 97.76 -2.99 -2.97% 99.73 101.05 97.62 372,696
Jul 06 2020 100.75 0.87 0.87% 101.70 102.205 99.76 276,405
Jul 02 2020 99.88 -0.87 -0.86% 102.53 103.37 98.87 303,059
Jul 01 2020 100.75 1.10 1.1% 99.98 103.03 99.73 443,580
Jun 30 2020 99.65 -1.05 -1.04% 99.40 100.36 98.16 702,846
Jun 29 2020 100.70 5.55 5.83% 96.64 101.1425 95.49 606,841
Jun 26 2020 95.15 -4.02 -4.05% 98.64 99.17 94.32 708,584
Jun 25 2020 99.17 0.20 0.2% 96.82 99.28 96.43 604,598
Jun 24 2020 98.97 -6.66 -6.3% 104.80 105.01 98.92 648,182
Jun 23 2020 105.628 -1.39 -1.3% 108.07 108.42 105.06 647,609
Jun 22 2020 107.02 -3.98 -3.59% 110.81 111.9999 105.79 709,591
Jun 19 2020 111.00 0.30 0.27% 112.44 112.47 110.54 1,134,353
Jun 18 2020 110.70 -0.55 -0.49% 109.59 112.0099 109.05 689,381
Jun 17 2020 111.25 0.48 0.43% 110.77 111.965 110.00 704,590
Jun 16 2020 110.77 1.69 1.55% 114.55 114.70 109.0301 401,366
Jun 15 2020 109.08 -0.41 -0.37% 104.81 109.67 104.50 459,536
Jun 12 2020 109.49 4.32 4.11% 110.38 110.74 105.17 802,325
Jun 11 2020 105.17 -6.46 -5.79% 105.64 108.055 103.95 792,843
Jun 10 2020 111.6306 -2.09 -1.84% 112.82 113.38 108.96 672,558
See More Historical Prices »
Your Recent History
NYSE
HEI
HEICO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 10:27:13