HEICO Historical Data - HEI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
HEICO Corp HEI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 121.94 0.00 0.00 0.00 121.94 03:59:37
more quote information »

HEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week122.19124.75120.54122.44540,948-0.25-0.2%
1 Month116.92124.75113.37120.21502,6315.024.29%
3 Months121.27134.45113.37122.89499,8680.670.55%
6 Months138.21152.50113.37128.41531,630-16.27-11.77%
1 Year78.57152.5077.83121.17489,91043.3755.2%
3 Years39.849152.5038.4095.21321,18182.09206.01%
5 Years31.8054152.5024.186479.20256,65190.13283.39%

HEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 121.94 -1.85 -1.49% 124.06 124.75 121.78 575,645
Jan 21 2020 123.79 2.41 1.99% 121.37 123.89 121.37 805,094
Jan 17 2020 121.38 -0.09 -0.07% 121.56 122.06 120.83 323,607
Jan 16 2020 121.47 -0.10 -0.08% 122.19 123.37 120.54 459,447
Jan 15 2020 121.57 0.62 0.51% 121.06 122.00 120.68 454,204
Jan 14 2020 120.95 -1.18 -0.97% 121.95 122.13 120.64 426,158
Jan 13 2020 122.13 2.04 1.7% 120.77 122.41 120.58 483,440
Jan 10 2020 120.09 -2.01 -1.65% 122.10 122.16 120.03 437,148
Jan 09 2020 122.10 1.48 1.23% 121.62 122.78 121.36 328,133
Jan 08 2020 120.62 -1.74 -1.42% 121.87 122.82 120.19 596,748
Jan 07 2020 122.36 0.92 0.76% 121.21 123.26 120.68 518,575
Jan 06 2020 121.44 0.96 0.8% 121.44 121.62 120.31 615,818
Jan 03 2020 120.48 0.69 0.58% 119.20 120.79 119.09 477,350
Jan 02 2020 119.79 5.64 4.94% 114.95 119.80 114.725 876,094
Dec 31 2019 114.15 -0.03 -0.03% 114.25 115.00 113.715 436,378
Dec 30 2019 114.18 -0.91 -0.79% 114.99 114.995 113.37 387,150
Dec 27 2019 115.09 -0.31 -0.27% 115.63 116.04 114.5933 391,616
Dec 26 2019 115.40 -1.63 -1.39% 116.92 116.945 114.44 454,760
Dec 24 2019 117.03 0.50 0.43% 117.00 117.38 116.335 166,395
Dec 23 2019 116.53 -0.20 -0.17% 117.10 117.1146 115.91 513,775
See More Historical Prices »
Your Recent History
NYSE
HEI
HEICO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 12:06:12