We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3699 | 1.5 | 24.66 | 25.0299 | 24.65 | 1138 | 24.88086437 | CS |
| 4 | 0.4699 | 1.91327361564 | 24.56 | 25.0299 | 24.1201 | 705 | 24.81481009 | CS |
| 12 | 0.3799 | 1.54117647059 | 24.65 | 25.08 | 24.1201 | 3274 | 24.94485758 | CS |
| 26 | 0.5299 | 2.16285714286 | 24.5 | 25.93 | 23.54 | 2645 | 24.86305995 | CS |
| 52 | 1.2299 | 5.16764705882 | 23.8 | 25.93 | 22.7 | 2521 | 24.42220144 | CS |
| 156 | -1.6201 | -6.07917448405 | 26.65 | 27.5 | 21.3107 | 2226 | 24.93887839 | CS |
| 260 | -0.4101 | -1.61202830189 | 25.44 | 28.401 | 17.27 | 2713 | 25.34205949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 25.0299 | 0.04 | 0.16 | 24.99 | 25.0299 | 24.869 | 1252 |
| 1715640000 | 24.99 | 0.03 | 0.12 | 24.99 | 24.99 | 24.99 | 200 |
| 1715380800 | 24.96 | -0.03 | -0.12 | 24.95 | 24.96 | 24.95 | 158 |
| 1715294400 | 24.9899 | 0.12 | 0.48 | 24.6501 | 24.9899 | 24.6501 | 500 |
| 1715208000 | 24.87 | 0.03 | 0.12 | 24.7 | 24.88 | 24.65 | 3623 |
| 1715121600 | 24.84 | -0.05 | -0.18 | 24.66 | 24.97 | 24.6501 | 1211 |
| 1715035200 | 24.8857 | 0.04 | 0.14 | 24.95 | 24.95 | 24.8857 | 116 |
| 1714776000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 1 |
| 1714689600 | 24.85 | 0.02 | 0.08 | 24.96 | 24.96 | 24.8 | 811 |
| 1714603200 | 24.83 | -0.16 | -0.64 | 24.98 | 24.98 | 24.6416 | 2777 |
| 1714516800 | 24.9899 | 0 | 0.00 | 24.99 | 24.99 | 24.9 | 9 |
| 1714430400 | 24.9899 | 0.36 | 1.48 | 24.77 | 24.9899 | 24.75 | 424 |
| 1714171200 | 24.625 | -0.1 | -0.38 | 24.77 | 24.77 | 24.46 | 440 |
| 1714084800 | 24.72 | -0.02 | -0.08 | 24.45 | 24.72 | 24.45 | 1137 |
| 1713998400 | 24.7406 | 0.17 | 0.69 | 24.57 | 24.755 | 24.57 | 880 |
| 1713912000 | 24.5699 | -0 | -0.00 | 24.35 | 24.5699 | 24.35 | 432 |
| 1713825600 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 13 |
| 1713566400 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1713480000 | 24.57 | 0.02 | 0.08 | 24.17 | 24.57 | 24.17 | 405 |
| 1713393600 | 24.55 | -0.01 | -0.04 | 24.1201 | 24.55 | 24.1201 | 248 |
| 1713307200 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 1 |
| 1713220800 | 24.56 | -0.29 | -1.17 | 24.5 | 24.56 | 24.1201 | 2240 |
| 1712961600 | 24.8499 | -0 | -0.00 | 24.968 | 24.968 | 24.75 | 749 |
| 1712875200 | 24.85 | 0.23 | 0.93 | 24.8 | 24.85 | 24.8 | 412 |
| 1712788800 | 24.62 | -0.32 | -1.28 | 24.72 | 24.8007 | 24.52 | 6087 |
| 1712702400 | 24.94 | 0 | 0.00 | 24.94 | 24.96 | 24.94 | 178 |
| 1712616000 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 30 |
| 1712356800 | 24.94 | 0.06 | 0.24 | 24.72 | 24.9616 | 24.72 | 1511 |
| 1712270400 | 24.88 | 0.03 | 0.11 | 24.88 | 24.88 | 24.88 | 464 |
| 1712184000 | 24.8529 | -0.12 | -0.47 | 24.97 | 24.97 | 24.7999 | 1668 |
| 1712097600 | 24.97 | 0 | 0.00 | 24.75 | 24.97 | 24.75 | 13 |
| 1712011200 | 24.97 | -0.03 | -0.12 | 24.97 | 24.97 | 24.81 | 632 |
| 1711665600 | 24.9999 | -0 | -0.00 | 24.81 | 24.9999 | 24.81 | 1364 |
| 1711579200 | 25 | 0.02 | 0.08 | 24.98 | 25 | 24.98 | 311 |
| 1711492800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 112 |
| 1711406400 | 24.98 | -0.01 | -0.04 | 24.825 | 25 | 24.825 | 518 |
| 1711147200 | 24.99 | 0 | 0.00 | 24.9824 | 24.99 | 24.64 | 1500 |
| 1711060800 | 24.99 | 0.04 | 0.16 | 24.99 | 24.99 | 24.99 | 444 |
| 1710974400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 1 |
| 1710888000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 41 |
| 1710801600 | 24.95 | 0.03 | 0.12 | 24.7814 | 24.95 | 24.7814 | 590 |
| 1710542400 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 705 |
| 1710456000 | 24.92 | -0.02 | -0.08 | 25.0499 | 25.0499 | 24.666 | 9375 |
| 1710369600 | 24.9401 | -0.02 | -0.08 | 25.05 | 25.05 | 24.9401 | 1157 |
| 1710283200 | 24.96 | -0.03 | -0.12 | 25.04 | 25.04 | 24.96 | 1740 |
| 1710196800 | 24.99 | -0.05 | -0.20 | 25.04 | 25.04 | 24.9402 | 671 |
| 1709941200 | 25.0399 | -0 | -0.00 | 25.0399 | 25.04 | 25.0399 | 800 |
| 1709854800 | 25.04 | 0.06 | 0.25 | 25.05 | 25.05 | 25 | 2099 |
| 1709768400 | 24.9787 | -0.06 | -0.24 | 25.04 | 25.04 | 24.9302 | 1367 |
| 1709682000 | 25.04 | 0 | 0.00 | 24.9806 | 25.04 | 24.974 | 38147 |
| 1709595600 | 25.04 | -0.01 | -0.04 | 24.85 | 25.04 | 24.82 | 20137 |
| 1709336400 | 25.05 | 0.08 | 0.30 | 25.05 | 25.05 | 24.918 | 2843 |
| 1709250000 | 24.9744 | -0.07 | -0.26 | 24.98 | 25 | 24.86 | 13888 |
| 1709163600 | 25.04 | 0.1 | 0.41 | 24.94 | 25.04 | 24.8001 | 1210 |
| 1709077200 | 24.9383 | -0.04 | -0.17 | 24.86 | 25 | 24.55 | 15448 |
| 1708990800 | 24.98 | 0.35 | 1.42 | 24.76 | 25 | 24.72 | 37611 |
| 1708731600 | 24.63 | -0.12 | -0.48 | 24.705 | 24.8633 | 24.53 | 5866 |
| 1708645200 | 24.75 | 0.24 | 0.98 | 24.724 | 24.77 | 24.7 | 1775 |
| 1708558800 | 24.5101 | -0.17 | -0.69 | 24.75 | 24.75 | 24.5101 | 747 |
| 1708472400 | 24.68 | -0.04 | -0.14 | 24.65 | 24.98 | 24.65 | 1891 |
| 1708126800 | 24.715 | -0.24 | -0.94 | 24.9999 | 24.9999 | 24.23 | 7821 |
| 1708040400 | 24.95 | -0.15 | -0.60 | 24.75 | 25.0489 | 24.65 | 10823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
