ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hayward Holdings Inc

Hayward Holdings Inc (HAYW)

13.26
0.09
(0.68%)
Closed June 21 4:00PM
13.26
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.181.3761467889913.0813.36512.94100623213.22964056CS
4-1.38-9.426229508214.6414.712.9484359013.66376287CS
12-2.09-13.615635179215.3515.36512.94107881714.04135615CS
26-0.38-2.7859237536713.6416.0411.805122852013.69622644CS
521.7415.104166666711.5216.049.8187683013.34178872CS
156-11.41-46.250506688324.6728.657.97157758414.07703872CS
260-3.74-221728.657.97152670714.40989909CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900960013.260.090.6813.1713.2813.0551712835
171892320013.17-0.17-1.2713.313.3513.09908969
171875040013.340.21.5213.1613.36513.11639938
171866400013.14-0.04-0.3013.0813.1912.94763187
171840480013.18-0.15-1.1313.0913.21513.04851186
171831840013.33-0.23-1.7013.5413.5913.185517319
171823200013.560.413.1213.613.8613.45701205
171814560013.15-0.1-0.7513.1713.25513.01642944
171805920013.250.050.3813.0813.2513.05580871
171780000013.2-0.25-1.8613.2213.4113.19732973
171771360013.45-0.44-3.1713.8413.8713.41584849
171762720013.89-0.04-0.2913.9614.0913.7951185146
171754080013.93-0.46-3.2014.3414.3713.9561172
171745440014.39-0.1-0.6914.6114.67513.681125966
171719520014.490.140.9814.3914.5714.241008980
171710880014.350.382.7214.0514.3614.03718569
171702240013.97-0.22-1.5513.9914.113.89594479
171693600014.19-0.4-2.7414.6414.714.131335309
171659040014.590.080.5514.5914.6714.49543195
171650400014.51-0.1-0.6814.714.714.3951017902
171641760014.61-0.19-1.2814.7214.7714.56484441
171633120014.8-0.18-1.2014.9115.0214.74811402
171624480014.980.291.9714.6714.9914.595638744
171598560014.690.010.0714.6814.7214.61439082
171589920014.68-0.33-2.2015.0115.0114.595638504
171581280015.010.151.011515.16514.941504962
171572640014.860.241.6414.7915.06514.681505650
171564000014.620.080.5514.7114.7514.46944613
171538080014.54-0.16-1.0914.6414.6414.44852711
171529440014.70.191.3114.6114.7514.48616293
171520800014.510.050.3514.2814.56514.241224912
171512160014.460.050.3514.514.6614.411209011
171503520014.410.281.9814.2314.4914.221630694
171477600014.130.412.9914.2114.2113.731468842
171468960013.720.21.4813.7713.8313.1751719932
171460320013.52-0.06-0.4413.5513.8813.313091897
171451680013.58-0.42-3.0013.8414.1613.561605888
1714430400140.231.6713.8314.0213.791520055
171417120013.770.171.2513.6413.913.591167557
171408480013.60.010.0713.2813.69513.111654210
171399840013.59-0.11-0.8013.6413.7913.4051043377
171391200013.70.272.0113.4413.91513.441334373
171382560013.430.221.6713.313.57513.181046719
171356640013.210.040.3013.1413.3413.1051159832
171348000013.17-0.08-0.6013.3313.3713.11919547
171339360013.25-0.25-1.8513.5813.5913.1851116409
171330720013.5-0.1-0.7413.44513.6413.315988917
171322080013.6-0.25-1.8114.0114.1213.56876659
171296160013.85-0.18-1.2813.8113.9313.61962655
171287520014.030.070.5013.9414.1513.8951360152
171278880013.96-0.64-4.3814.0914.1713.8451349773
171270240014.6-0.02-0.1414.6614.7914.52829234
171261600014.620.130.9014.5814.73514.58663649
171235680014.490.010.0714.4514.6114.43955530
171227040014.48-0.33-2.2314.9515.114.445785260
171218400014.810.060.4114.714.8114.6051723062
171209760014.75-0.26-1.7314.9315.0714.711422127
171201120015.01-0.3-1.9615.3515.36514.992465233
171166560015.31-0.2-1.2915.4915.6715.21991333
171157920015.510.573.8215.1315.5315.0351391845
171149280014.94-0.07-0.4715.0415.41514.94883348
171140640015.01-0.08-0.5315.1215.1914.96860436

Your Recent History

Delayed Upgrade Clock